We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.55 | Volume | 45 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 5.10 | Open Interest | 456 | Day's Range | 3.35 - 6.45 |
| Open | 6.45 | Prev Close | 5.40 | Last Trade | 12/23/2024 15:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 2.40 | 2.82 | 2.73 | -33.41 % | 1,228 | 5,951 |
| 18.50 | 2.22 | 2.36 | 2.33 | -38.36 % | 256 | 1,008 |
| 19.00 | 1.85 | 2.20 | 2.00 | -41.69 % | 1,324 | 5,460 |
| 19.50 | 1.61 | 1.82 | 1.82 | -40.52 % | 744 | 760 |
| 20.00 | 1.39 | 1.50 | 1.50 | -44.85 % | 8,932 | 7,623 |
| 20.50 | 1.21 | 1.29 | 1.25 | -49.80 % | 4,208 | 4,456 |
| 21.00 | 1.00 | 1.13 | 1.10 | -50.00 % | 13,199 | 2,207 |
| 21.50 | 0.93 | 0.96 | 0.96 | -50.77 % | 2,341 | 845 |
| 22.00 | 0.77 | 0.81 | 0.81 | -53.71 % | 8,632 | 7,642 |
| 22.50 | 0.66 | 0.74 | 0.68 | -56.13 % | 3,278 | 1,130 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.20 | 0.27 | 0.27 | -27.03 % | 5,422 | 1,645 |
| 18.50 | 0.36 | 0.39 | 0.40 | -21.57 % | 2,342 | 1,639 |
| 19.00 | 0.54 | 0.56 | 0.55 | -8.33 % | 5,073 | 1,397 |
| 19.50 | 0.74 | 0.79 | 0.76 | -2.56 % | 1,393 | 1,271 |
| 20.00 | 1.00 | 1.04 | 1.02 | 7.37 % | 4,941 | 3,281 |
| 20.50 | 1.30 | 1.35 | 1.34 | 15.52 % | 1,517 | 2,232 |
| 21.00 | 1.50 | 1.84 | 1.65 | 17.86 % | 1,298 | 792 |
| 21.50 | 1.83 | 2.02 | 2.14 | 25.88 % | 1,898 | 2,432 |
| 22.00 | 2.17 | 2.56 | 2.37 | 21.54 % | 316 | 614 |
| 22.50 | 2.53 | 2.95 | 2.63 | 3.95 % | 104 | 430 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
