We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.51 | Volume | 7,782 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 1.56 | Open Interest | 7,623 | Day's Range | 1.25 - 3.54 |
| Open | 3.20 | Prev Close | 2.72 | Last Trade | 12/23/2024 14:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 2.61 | 2.79 | 2.63 | -35.85 % | 885 | 5,951 |
| 18.50 | 2.31 | 2.43 | 2.36 | -37.57 % | 216 | 1,008 |
| 19.00 | 2.00 | 2.21 | 2.07 | -39.65 % | 1,179 | 5,460 |
| 19.50 | 1.74 | 1.86 | 1.91 | -37.58 % | 701 | 760 |
| 20.00 | 1.51 | 1.56 | 1.56 | -42.65 % | 7,782 | 7,623 |
| 20.50 | 1.32 | 1.36 | 1.35 | -45.78 % | 2,383 | 4,456 |
| 21.00 | 1.13 | 1.18 | 1.18 | -46.36 % | 4,166 | 2,207 |
| 21.50 | 0.96 | 1.03 | 1.04 | -46.67 % | 2,095 | 845 |
| 22.00 | 0.84 | 0.87 | 0.87 | -50.29 % | 6,593 | 7,642 |
| 22.50 | 0.72 | 0.78 | 0.76 | -50.97 % | 2,267 | 1,130 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.31 | 0.34 | 0.33 | -10.81 % | 4,798 | 1,645 |
| 18.50 | 0.46 | 0.51 | 0.47 | -7.84 % | 2,136 | 1,639 |
| 19.00 | 0.64 | 0.70 | 0.66 | 10.00 % | 4,271 | 1,397 |
| 19.50 | 0.88 | 0.92 | 0.89 | 14.10 % | 1,173 | 1,271 |
| 20.00 | 1.15 | 1.19 | 1.18 | 24.21 % | 4,272 | 3,281 |
| 20.50 | 1.44 | 1.57 | 1.41 | 21.55 % | 1,119 | 2,232 |
| 21.00 | 1.75 | 1.90 | 1.75 | 25.00 % | 1,309 | 792 |
| 21.50 | 2.10 | 2.17 | 2.13 | 25.29 % | 1,892 | 2,432 |
| 22.00 | 2.46 | 2.59 | 2.45 | 25.64 % | 365 | 614 |
| 22.50 | 2.84 | 2.99 | 2.87 | 13.44 % | 103 | 430 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
