We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.82 | Volume | 125 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 2.90 | Open Interest | 430 | Day's Range | 1.85 - 3.27 |
| Open | 1.85 | Prev Close | 2.53 | Last Trade | 12/23/2024 12:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 2.53 | 2.90 | 2.62 | -36.10 % | 884 | 5,951 |
| 18.50 | 2.35 | 2.49 | 2.22 | -41.27 % | 221 | 1,008 |
| 19.00 | 2.05 | 2.15 | 2.11 | -38.48 % | 1,175 | 5,460 |
| 19.50 | 1.77 | 1.96 | 1.91 | -37.58 % | 701 | 760 |
| 20.00 | 1.55 | 1.64 | 1.56 | -42.65 % | 7,401 | 7,623 |
| 20.50 | 1.32 | 1.38 | 1.37 | -44.98 % | 2,199 | 4,456 |
| 21.00 | 1.15 | 1.21 | 1.21 | -45.00 % | 4,061 | 2,207 |
| 21.50 | 0.99 | 1.07 | 1.06 | -45.64 % | 2,085 | 845 |
| 22.00 | 0.80 | 0.92 | 0.94 | -46.29 % | 6,429 | 7,642 |
| 22.50 | 0.76 | 0.80 | 0.80 | -48.39 % | 2,264 | 1,130 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.32 | 0.33 | 0.33 | -10.81 % | 4,767 | 1,645 |
| 18.50 | 0.46 | 0.50 | 0.48 | -5.88 % | 1,938 | 1,639 |
| 19.00 | 0.65 | 0.69 | 0.66 | 10.00 % | 4,232 | 1,397 |
| 19.50 | 0.87 | 0.95 | 0.88 | 12.82 % | 1,052 | 1,271 |
| 20.00 | 1.12 | 1.29 | 1.22 | 28.42 % | 3,954 | 3,281 |
| 20.50 | 1.40 | 1.57 | 1.40 | 20.69 % | 1,116 | 2,232 |
| 21.00 | 1.70 | 1.87 | 1.75 | 25.00 % | 1,309 | 792 |
| 21.50 | 2.07 | 2.16 | 2.23 | 31.18 % | 1,889 | 2,432 |
| 22.00 | 2.38 | 2.53 | 2.45 | 25.64 % | 313 | 614 |
| 22.50 | 2.82 | 2.90 | 3.03 | 19.76 % | 83 | 430 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
