We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.65 | Volume | 9 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 4.75 | Open Interest | 19 | Day's Range | 3.66 - 5.15 |
| Open | 3.66 | Prev Close | 7.20 | Last Trade | 12/23/2024 11:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 2.91 | 2.98 | 2.98 | -34.79 % | 185 | 664 |
| 18.00 | 2.44 | 2.64 | 2.54 | -38.05 % | 878 | 5,951 |
| 18.50 | 2.21 | 2.35 | 2.21 | -41.53 % | 207 | 1,008 |
| 19.00 | 1.92 | 2.09 | 1.90 | -44.61 % | 1,119 | 5,460 |
| 19.50 | 1.64 | 1.75 | 1.67 | -45.42 % | 674 | 760 |
| 20.00 | 1.40 | 1.50 | 1.40 | -48.53 % | 6,832 | 7,623 |
| 20.50 | 1.25 | 1.29 | 1.22 | -51.00 % | 1,999 | 4,456 |
| 21.00 | 1.03 | 1.10 | 1.05 | -52.27 % | 3,645 | 2,207 |
| 21.50 | 0.90 | 0.95 | 0.90 | -53.85 % | 1,916 | 845 |
| 22.00 | 0.78 | 0.80 | 0.80 | -54.29 % | 6,006 | 7,642 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.27 | 0.28 | 0.28 | -6.67 % | 1,417 | 838 |
| 18.00 | 0.39 | 0.40 | 0.40 | 8.11 % | 4,201 | 1,645 |
| 18.50 | 0.54 | 0.59 | 0.54 | 5.88 % | 1,880 | 1,639 |
| 19.00 | 0.75 | 0.79 | 0.76 | 26.67 % | 4,135 | 1,397 |
| 19.50 | 0.99 | 1.04 | 1.05 | 34.62 % | 982 | 1,271 |
| 20.00 | 1.22 | 1.34 | 1.28 | 34.74 % | 3,766 | 3,281 |
| 20.50 | 1.56 | 1.65 | 1.60 | 37.93 % | 621 | 2,232 |
| 21.00 | 1.85 | 1.95 | 2.00 | 42.86 % | 1,302 | 792 |
| 21.50 | 2.22 | 2.32 | 2.23 | 31.18 % | 1,895 | 2,432 |
| 22.00 | 2.56 | 2.65 | 2.70 | 38.46 % | 353 | 614 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
