We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.55 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 5.70 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.73 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 2.87 | 2.96 | 2.98 | -34.79 % | 185 | 664 |
| 18.00 | 2.49 | 2.59 | 2.58 | -37.07 % | 877 | 5,951 |
| 18.50 | 2.05 | 2.29 | 2.30 | -39.15 % | 206 | 1,008 |
| 19.00 | 1.89 | 2.07 | 1.90 | -44.61 % | 1,203 | 5,460 |
| 19.50 | 1.62 | 1.80 | 1.68 | -45.10 % | 672 | 760 |
| 20.00 | 1.39 | 1.47 | 1.42 | -47.79 % | 6,795 | 7,623 |
| 20.50 | 1.22 | 1.27 | 1.23 | -50.60 % | 1,994 | 4,456 |
| 21.00 | 1.05 | 1.09 | 1.07 | -51.36 % | 3,761 | 2,207 |
| 21.50 | 0.89 | 0.95 | 0.95 | -51.28 % | 1,812 | 845 |
| 22.00 | 0.76 | 0.80 | 0.78 | -55.43 % | 5,994 | 7,642 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.27 | 0.29 | 0.28 | -6.67 % | 1,406 | 838 |
| 18.00 | 0.39 | 0.42 | 0.41 | 10.81 % | 4,187 | 1,645 |
| 18.50 | 0.56 | 0.60 | 0.58 | 13.73 % | 1,946 | 1,639 |
| 19.00 | 0.70 | 0.80 | 0.79 | 31.67 % | 4,073 | 1,397 |
| 19.50 | 1.01 | 1.05 | 1.00 | 28.21 % | 929 | 1,271 |
| 20.00 | 1.28 | 1.33 | 1.40 | 47.37 % | 3,754 | 3,281 |
| 20.50 | 1.55 | 1.64 | 1.60 | 37.93 % | 633 | 2,232 |
| 21.00 | 1.88 | 1.95 | 2.00 | 42.86 % | 1,302 | 792 |
| 21.50 | 2.22 | 2.31 | 2.24 | 31.76 % | 1,894 | 2,432 |
| 22.00 | 2.62 | 2.70 | 2.70 | 38.46 % | 301 | 614 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
