
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.50 | 4.80 | 5.55 | 4.40 | 5.175 | 1.05 | 31.34 % | 1 | 15 | 3/14/2025 |
6.00 | 4.25 | 4.40 | 4.25 | 4.325 | 1.45 | 51.79 % | 40 | 81 | 3/14/2025 |
6.50 | 2.97 | 3.90 | 3.75 | 3.435 | 0.70 | 22.95 % | 16 | 18 | 3/14/2025 |
7.00 | 3.30 | 3.40 | 3.33 | 3.35 | 1.12 | 50.68 % | 4 | 152 | 3/14/2025 |
7.50 | 2.82 | 2.95 | 2.81 | 2.885 | 1.24 | 78.98 % | 10 | 66 | 3/14/2025 |
8.00 | 2.32 | 2.47 | 2.42 | 2.395 | 1.20 | 98.36 % | 307 | 436 | 3/14/2025 |
8.50 | 1.86 | 2.18 | 1.95 | 2.02 | 1.10 | 129.41 % | 186 | 596 | 3/14/2025 |
9.00 | 1.45 | 1.78 | 1.58 | 1.615 | 0.99 | 167.80 % | 1,452 | 2,777 | 3/14/2025 |
9.50 | 1.09 | 1.17 | 1.15 | 1.13 | 0.74 | 180.49 % | 1,450 | 2,046 | 3/14/2025 |
10.00 | 0.85 | 0.88 | 0.85 | 0.865 | 0.57 | 203.57 % | 6,400 | 4,999 | 3/14/2025 |
10.50 | 0.60 | 0.63 | 0.61 | 0.615 | 0.42 | 221.05 % | 7,733 | 4,661 | 3/14/2025 |
11.00 | 0.42 | 0.43 | 0.42 | 0.425 | 0.29 | 223.08 % | 5,807 | 4,681 | 3/14/2025 |
11.50 | 0.27 | 0.30 | 0.29 | 0.285 | 0.19 | 190.00 % | 3,132 | 3,025 | 3/14/2025 |
12.00 | 0.19 | 0.20 | 0.20 | 0.195 | 0.13 | 185.71 % | 4,004 | 33,025 | 3/14/2025 |
12.50 | 0.13 | 0.15 | 0.15 | 0.14 | 0.09 | 150.00 % | 11,560 | 3,026 | 3/14/2025 |
13.00 | 0.10 | 0.11 | 0.11 | 0.105 | 0.06 | 120.00 % | 835 | 2,517 | 3/14/2025 |
13.50 | 0.06 | 0.09 | 0.08 | 0.075 | 0.04 | 100.00 % | 281 | 537 | 3/14/2025 |
14.00 | 0.05 | 0.07 | 0.07 | 0.06 | 0.04 | 133.33 % | 488 | 2,047 | 3/14/2025 |
14.50 | 0.03 | 0.05 | 0.05 | 0.04 | 0.02 | 66.67 % | 65 | 384 | 3/14/2025 |
15.00 | 0.02 | 0.05 | 0.03 | 0.035 | 0.01 | 50.00 % | 1,312 | 3,747 | 3/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.36 | -94.74 % | 1 | 40 | 3/14/2025 |
6.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 54 | 2,881 | 3/14/2025 |
6.50 | 0.01 | 0.10 | 0.02 | 0.055 | -0.02 | -50.00 % | 7 | 463 | 3/14/2025 |
7.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.04 | -50.00 % | 1,210 | 17,253 | 3/14/2025 |
7.50 | 0.04 | 0.05 | 0.05 | 0.045 | -0.10 | -66.67 % | 181 | 1,691 | 3/14/2025 |
8.00 | 0.07 | 0.08 | 0.07 | 0.075 | -0.19 | -73.08 % | 10,843 | 12,159 | 3/14/2025 |
8.50 | 0.11 | 0.12 | 0.12 | 0.115 | -0.33 | -73.33 % | 638 | 2,171 | 3/14/2025 |
9.00 | 0.19 | 0.20 | 0.20 | 0.195 | -0.48 | -70.59 % | 1,937 | 2,424 | 3/14/2025 |
9.50 | 0.32 | 0.34 | 0.33 | 0.33 | -0.65 | -66.33 % | 3,588 | 1,113 | 3/14/2025 |
10.00 | 0.51 | 0.56 | 0.52 | 0.535 | -0.80 | -60.61 % | 1,802 | 7,817 | 3/14/2025 |
10.50 | 0.76 | 0.84 | 0.77 | 0.80 | -0.96 | -55.49 % | 303 | 232 | 3/14/2025 |
11.00 | 1.04 | 1.15 | 1.09 | 1.095 | -1.17 | -51.77 % | 363 | 1,506 | 3/14/2025 |
11.50 | 1.38 | 1.68 | 1.52 | 1.53 | -1.11 | -42.21 % | 29 | 339 | 3/14/2025 |
12.00 | 1.79 | 1.95 | 1.92 | 1.87 | -1.13 | -37.05 % | 453 | 27,919 | 3/14/2025 |
12.50 | 2.24 | 2.37 | 2.30 | 2.305 | -1.35 | -36.99 % | 62 | 199 | 3/14/2025 |
13.00 | 2.70 | 2.98 | 2.80 | 2.84 | -1.25 | -30.86 % | 95 | 1,025 | 3/14/2025 |
13.50 | 3.15 | 3.30 | 3.36 | 3.225 | -0.92 | -21.50 % | 20 | 67 | 3/14/2025 |
14.00 | 3.65 | 3.85 | 4.05 | 3.75 | -0.97 | -19.32 % | 45 | 827 | 3/14/2025 |
14.50 | 4.15 | 4.25 | 4.33 | 4.20 | -1.24 | -22.26 % | 19 | 32 | 3/14/2025 |
15.00 | 4.65 | 4.75 | 4.85 | 4.70 | -1.19 | -19.70 % | 34 | 847 | 3/14/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions