ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SOUN SoundHound AI Inc

14.189
-0.831 (-5.53%)
Last Updated: 14:43:12
Delayed by 15 minutes

SOUN Jan 10 2025 11.5 Put

0.02 0.00 (0.00%)
Bid 0.02 Volume 0 Exp. Date Jan 10 2025
Ask 0.01 Open Interest 427 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.02 Last Trade - -

SOUN Option Chain - Jan 10 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
11.502.662.852.70-18.18 %259
12.002.142.312.09-36.09 %134606
12.501.611.861.66-28.76 %234507
13.001.161.341.16-45.28 %215322
13.500.670.780.62-63.53 %1,642471
14.000.230.270.26-79.20 %10,0271,204
14.500.040.060.05-94.57 %11,1962,251
15.000.010.020.01-98.53 %8,8572,629
15.500.010.010.02-95.65 %1,2093,271
16.000.010.020.02-93.75 %1,1685,467

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
11.500.020.010.020.00 %0427
12.000.010.010.01-66.67 %362868
12.500.010.010.01-85.71 %4256,763
13.000.010.020.01-88.89 %2,5843,747
13.500.020.030.02-88.24 %5,7081,030
14.000.060.070.06-76.00 %4,3233,062
14.500.330.480.33-19.51 %8531,098
15.000.790.860.8124.62 %1,9642,575
15.501.191.361.3334.34 %338962
16.001.761.861.6829.23 %4333,360