ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SOUN SoundHound AI Inc

14.8801
-0.1399 (-0.93%)
Pre Market
Last Updated: 08:24:34
Delayed by 15 minutes

SOUN Jan 10 2025 17.5 Put

2.57 0.00 (0.00%)
Bid 2.57 Volume 0 Exp. Date Jan 10 2025
Ask 2.57 Open Interest 2,166 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.57 Last Trade - -

SOUN Option Chain - Jan 10 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.502.332.332.330.00 %054
13.002.122.122.120.00 %0322
13.501.701.701.700.00 %0471
14.001.251.251.250.00 %01,204
14.500.920.920.920.00 %0120
15.000.680.680.680.00 %02,629
15.500.460.460.460.00 %03,271
16.000.320.320.320.00 %03,449
16.500.230.230.230.00 %02,496
17.000.160.160.160.00 %05,998

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.070.070.070.00 %0229
13.000.090.090.090.00 %01,078
13.500.170.170.170.00 %0660
14.000.250.250.250.00 %02,022
14.500.410.410.410.00 %01,098
15.000.650.650.650.00 %02,575
15.500.990.990.990.00 %0824
16.001.301.301.300.00 %03,388
16.501.751.751.750.00 %01,178
17.002.162.162.160.00 %04,915