ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SOUN SoundHound AI Inc

10.32
1.41 (15.82%)
Mar 15 2025 - Closed
Delayed by 15 minutes

SOUN Mar 21 2025 6 Put

0.02 0.00 (0.00%)
Bid 0.01 Volume 54 Exp. Date Mar 21 2025
Ask 0.02 Open Interest 2,881 Day's Range 0.01 - 0.03
Open 0.03 Prev Close 0.02 Last Trade 3/14/2025 15:28

SOUN Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
8.002.322.472.4298.36 %307436
8.501.862.181.95129.41 %186596
9.001.451.781.58167.80 %1,4522,777
9.501.091.171.15180.49 %1,4502,046
10.000.850.880.85203.57 %6,4004,999
10.500.600.630.61221.05 %7,7334,661
11.000.420.430.42223.08 %5,8074,681
11.500.270.300.29190.00 %3,1323,025
12.000.190.200.20185.71 %4,00433,025
12.500.130.150.15150.00 %11,5603,026

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
8.000.070.080.07-73.08 %10,84312,159
8.500.110.120.12-73.33 %6382,171
9.000.190.200.20-70.59 %1,9372,424
9.500.320.340.33-66.33 %3,5881,113
10.000.510.560.52-60.61 %1,8027,817
10.500.760.840.77-55.49 %303232
11.001.041.151.09-51.77 %3631,506
11.501.381.681.52-42.21 %29339
12.001.791.951.92-37.05 %45327,919
12.502.242.372.30-36.99 %62199