Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 54 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.02 | Open Interest | 2,881 | Day's Range | 0.01 - 0.03 |
| Open | 0.03 | Prev Close | 0.02 | Last Trade | 3/14/2025 15:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 2.32 | 2.47 | 2.42 | 98.36 % | 307 | 436 |
| 8.50 | 1.86 | 2.18 | 1.95 | 129.41 % | 186 | 596 |
| 9.00 | 1.45 | 1.78 | 1.58 | 167.80 % | 1,452 | 2,777 |
| 9.50 | 1.09 | 1.17 | 1.15 | 180.49 % | 1,450 | 2,046 |
| 10.00 | 0.85 | 0.88 | 0.85 | 203.57 % | 6,400 | 4,999 |
| 10.50 | 0.60 | 0.63 | 0.61 | 221.05 % | 7,733 | 4,661 |
| 11.00 | 0.42 | 0.43 | 0.42 | 223.08 % | 5,807 | 4,681 |
| 11.50 | 0.27 | 0.30 | 0.29 | 190.00 % | 3,132 | 3,025 |
| 12.00 | 0.19 | 0.20 | 0.20 | 185.71 % | 4,004 | 33,025 |
| 12.50 | 0.13 | 0.15 | 0.15 | 150.00 % | 11,560 | 3,026 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.07 | 0.08 | 0.07 | -73.08 % | 10,843 | 12,159 |
| 8.50 | 0.11 | 0.12 | 0.12 | -73.33 % | 638 | 2,171 |
| 9.00 | 0.19 | 0.20 | 0.20 | -70.59 % | 1,937 | 2,424 |
| 9.50 | 0.32 | 0.34 | 0.33 | -66.33 % | 3,588 | 1,113 |
| 10.00 | 0.51 | 0.56 | 0.52 | -60.61 % | 1,802 | 7,817 |
| 10.50 | 0.76 | 0.84 | 0.77 | -55.49 % | 303 | 232 |
| 11.00 | 1.04 | 1.15 | 1.09 | -51.77 % | 363 | 1,506 |
| 11.50 | 1.38 | 1.68 | 1.52 | -42.21 % | 29 | 339 |
| 12.00 | 1.79 | 1.95 | 1.92 | -37.05 % | 453 | 27,919 |
| 12.50 | 2.24 | 2.37 | 2.30 | -36.99 % | 62 | 199 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
