We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.50 | Volume | 0 | Exp. Date | Sep 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 4.10 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 3.10 | 4.60 | 3.50 | 0.00 % | 0 | 1 |
| 36.00 | 2.30 | 3.70 | 2.40 | 0.00 % | 0 | 0 |
| 37.00 | 1.25 | 2.75 | 1.50 | 0.00 % | 0 | 8 |
| 38.00 | 0.50 | 2.05 | 0.50 | 0.00 % | 0 | 3 |
| 39.00 | 0.40 | 0.90 | 0.90 | 0.00 % | 0 | 8 |
| 40.00 | 0.35 | 1.20 | 0.35 | 0.00 % | 0 | 12 |
| 41.00 | 0.55 | 0.20 | 0.55 | 0.00 % | 0 | 4 |
| 42.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 51 |
| 43.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 9 |
| 36.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 10 |
| 37.00 | 0.05 | 0.45 | 0.60 | 0.00 % | 0 | 34 |
| 38.00 | 0.05 | 0.80 | 0.25 | -37.50 % | 7 | 7 |
| 39.00 | 0.50 | 1.30 | 0.60 | 9.09 % | 2 | 66 |
| 40.00 | 0.70 | 2.15 | 1.31 | -68.13 % | 5 | 31 |
| 41.00 | 1.50 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 2.50 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 3.50 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
