We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 11.10 | Volume | 1 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 17.80 | Open Interest | 169 | Day's Range | 11.70 - 11.70 |
| Open | 11.70 | Prev Close | 15.60 | Last Trade | 7/18/2024 14:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 236.67 | 7.00 | 9.90 | 30.70 | 0.00 % | 0 | 29 |
| 238.33 | 5.80 | 7.60 | 20.80 | 0.00 % | 0 | 53 |
| 240.00 | 4.20 | 5.30 | 4.50 | -14.61 % | 55 | 171 |
| 241.67 | 3.40 | 5.50 | 2.57 | -41.19 % | 30 | 41 |
| 243.33 | 2.30 | 3.80 | 2.52 | -23.64 % | 55 | 89 |
| 245.00 | 0.05 | 2.25 | 2.25 | -13.79 % | 186 | 98 |
| 246.67 | 0.90 | 1.90 | 1.26 | -57.29 % | 292 | 361 |
| 248.33 | 0.50 | 0.75 | 0.46 | -77.34 % | 144 | 63 |
| 250.00 | 0.30 | 0.45 | 0.70 | -27.84 % | 180 | 765 |
| 251.67 | 0.15 | 0.30 | 0.29 | -67.42 % | 8 | 133 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 236.67 | 0.25 | 0.45 | 0.60 | -40.00 % | 4 | 515 |
| 238.33 | 0.35 | 0.80 | 0.59 | -42.16 % | 38 | 88 |
| 240.00 | 0.80 | 2.20 | 0.80 | -63.64 % | 310 | 1,027 |
| 241.67 | 0.05 | 1.50 | 2.96 | 73.10 % | 46 | 1,167 |
| 243.33 | 0.05 | 2.30 | 1.85 | -26.00 % | 53 | 229 |
| 245.00 | 2.45 | 3.20 | 3.00 | -27.54 % | 176 | 2,887 |
| 246.67 | 2.00 | 4.50 | 3.80 | 5.56 % | 57 | 472 |
| 248.33 | 3.70 | 5.70 | 5.00 | -5.66 % | 35 | 800 |
| 250.00 | 5.70 | 9.00 | 6.80 | 7.94 % | 76 | 742 |
| 251.67 | 4.20 | 11.90 | 6.40 | 3.23 % | 1 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
