We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.70 | Volume | 3 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 4.20 | Open Interest | 99 | Day's Range | 5.10 - 5.10 |
| Open | 5.10 | Prev Close | 15.28 | Last Trade | 7/17/2024 12:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 236.67 | 9.80 | 10.50 | 30.70 | 0.00 % | 0 | 29 |
| 238.33 | 8.60 | 9.00 | 20.80 | 0.00 % | 0 | 53 |
| 240.00 | 7.20 | 7.60 | 7.50 | -58.33 % | 21 | 161 |
| 241.67 | 5.90 | 6.30 | 11.11 | -33.07 % | 1 | 27 |
| 243.33 | 4.80 | 5.20 | 17.22 | 0.00 % | 0 | 89 |
| 245.00 | 3.70 | 4.20 | 5.10 | -66.62 % | 3 | 99 |
| 246.67 | 2.85 | 3.20 | 3.08 | -85.26 % | 227 | 177 |
| 248.33 | 2.15 | 2.45 | 2.25 | -83.67 % | 78 | 92 |
| 250.00 | 1.50 | 1.75 | 1.65 | -85.63 % | 249 | 725 |
| 251.67 | 1.05 | 1.25 | 1.25 | -85.29 % | 12 | 112 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 236.67 | 0.80 | 1.00 | 0.30 | -14.29 % | 501 | 61 |
| 238.33 | 1.05 | 1.25 | 1.10 | 17.02 % | 3 | 85 |
| 240.00 | 1.35 | 1.60 | 1.45 | 1,350.00 % | 65 | 422 |
| 241.67 | 1.75 | 2.00 | 1.70 | 359.46 % | 1,176 | 1,172 |
| 243.33 | 2.25 | 2.55 | 1.30 | 116.67 % | 1 | 226 |
| 245.00 | 2.90 | 3.20 | 3.10 | 1,622.22 % | 1,986 | 285 |
| 246.67 | 3.60 | 3.90 | 3.50 | 1,150.00 % | 26 | 463 |
| 248.33 | 4.50 | 4.90 | 4.50 | 246.15 % | 27 | 798 |
| 250.00 | 5.60 | 5.90 | 5.40 | 1,284.62 % | 75 | 801 |
| 251.67 | 6.80 | 7.20 | 6.20 | 1,027.27 % | 46 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
