We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.90 | Volume | 6 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 5.30 | Open Interest | 104 | Day's Range | 3.30 - 3.80 |
| Open | 3.30 | Prev Close | 4.90 | Last Trade | 7/16/2024 12:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 253.33 | 8.90 | 9.50 | 10.32 | 0.00 % | 0 | 73 |
| 255.00 | 7.40 | 8.00 | 6.13 | -26.85 % | 21 | 201 |
| 256.67 | 6.10 | 6.50 | 8.10 | 0.00 % | 0 | 90 |
| 258.33 | 4.90 | 5.30 | 3.75 | -23.47 % | 6 | 104 |
| 260.00 | 3.90 | 4.20 | 3.01 | -6.23 % | 109 | 363 |
| 261.67 | 3.00 | 3.30 | 2.55 | -17.74 % | 33 | 115 |
| 263.33 | 2.25 | 2.40 | 2.00 | 0.00 % | 0 | 182 |
| 265.00 | 1.55 | 1.75 | 1.32 | -14.84 % | 123 | 222 |
| 266.67 | 1.00 | 1.20 | 0.95 | -57.01 % | 63 | 191 |
| 268.33 | 0.65 | 1.70 | 0.65 | -61.76 % | 4 | 481 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 253.33 | 0.40 | 0.55 | 0.50 | -45.65 % | 53 | 65 |
| 255.00 | 0.70 | 0.80 | 0.85 | -48.48 % | 207 | 667 |
| 256.67 | 1.00 | 1.15 | 1.55 | -11.43 % | 37 | 72 |
| 258.33 | 1.45 | 1.65 | 1.80 | -35.71 % | 82 | 103 |
| 260.00 | 2.05 | 2.30 | 2.18 | -28.76 % | 164 | 495 |
| 261.67 | 2.40 | 4.80 | 3.30 | 0.00 % | 0 | 83 |
| 263.33 | 3.60 | 3.90 | 5.46 | 0.00 % | 0 | 349 |
| 265.00 | 4.60 | 4.90 | 5.40 | -6.90 % | 74 | 185 |
| 266.67 | 4.80 | 6.10 | 4.75 | 0.00 % | 0 | 144 |
| 268.33 | 7.00 | 7.50 | 7.29 | 0.00 % | 0 | 89 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
