We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.35 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.50 | Open Interest | 41 | Day's Range | 2.65 - 2.65 |
| Open | 2.65 | Prev Close | 3.20 | Last Trade | 11/19/2024 11:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 198.00 | 15.60 | 20.40 | 26.00 | 0.00 % | 0 | 1 |
| 199.00 | 18.20 | 18.80 | 18.25 | -43.85 % | 10 | 1 |
| 200.00 | 17.30 | 18.00 | 17.35 | 9.81 % | 10 | 48 |
| 205.00 | 13.70 | 14.70 | 14.00 | 9.38 % | 3 | 23 |
| 210.00 | 10.30 | 11.20 | 10.52 | -1.68 % | 14 | 68 |
| 215.00 | 7.50 | 8.90 | 8.00 | -1.23 % | 25 | 66 |
| 220.00 | 5.30 | 5.70 | 5.70 | 3.64 % | 64 | 275 |
| 225.00 | 3.60 | 3.90 | 3.67 | -5.90 % | 58 | 207 |
| 230.00 | 2.35 | 2.55 | 2.40 | -9.09 % | 170 | 426 |
| 235.00 | 1.45 | 1.65 | 1.59 | -0.63 % | 31 | 241 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 198.00 | 2.35 | 2.50 | 2.65 | -17.19 % | 1 | 41 |
| 199.00 | 2.55 | 2.70 | 2.95 | 0.00 % | 0 | 36 |
| 200.00 | 2.75 | 2.90 | 2.85 | -8.06 % | 31 | 724 |
| 205.00 | 4.00 | 4.20 | 4.00 | -9.30 % | 27 | 2,518 |
| 210.00 | 5.70 | 5.90 | 5.80 | -3.97 % | 49 | 1,189 |
| 215.00 | 7.80 | 8.10 | 8.10 | -5.81 % | 14 | 518 |
| 220.00 | 10.30 | 11.00 | 11.79 | 16.73 % | 3 | 1,093 |
| 225.00 | 13.50 | 14.80 | 14.25 | -13.64 % | 6 | 150 |
| 230.00 | 16.50 | 17.90 | 17.80 | -4.81 % | 4 | 645 |
| 235.00 | 17.60 | 24.30 | 23.24 | 0.00 % | 0 | 184 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
