We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.75 | Volume | 31 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.90 | Open Interest | 724 | Day's Range | 2.70 - 3.29 |
| Open | 3.29 | Prev Close | 3.10 | Last Trade | 11/19/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 198.00 | 15.60 | 20.40 | 26.00 | 0.00 % | 0 | 1 |
| 199.00 | 18.25 | 18.25 | 18.25 | 0.00 % | 0 | 11 |
| 200.00 | 17.30 | 18.00 | 17.35 | 9.81 % | 10 | 48 |
| 205.00 | 13.70 | 14.70 | 14.00 | 9.38 % | 3 | 23 |
| 210.00 | 10.52 | 10.52 | 10.52 | 0.00 % | 0 | 56 |
| 215.00 | 8.00 | 8.00 | 8.00 | 0.00 % | 0 | 78 |
| 220.00 | 5.30 | 5.70 | 5.70 | 3.64 % | 63 | 275 |
| 225.00 | 3.60 | 3.90 | 3.67 | -5.90 % | 58 | 207 |
| 230.00 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 450 |
| 235.00 | 1.45 | 1.65 | 1.59 | -0.63 % | 31 | 241 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 198.00 | 2.65 | 2.65 | 2.65 | 0.00 % | 0 | 42 |
| 199.00 | 2.95 | 2.95 | 2.95 | 0.00 % | 0 | 36 |
| 200.00 | 2.85 | 2.85 | 2.85 | 0.00 % | 0 | 727 |
| 205.00 | 4.00 | 4.20 | 4.00 | -9.30 % | 26 | 2,518 |
| 210.00 | 5.80 | 5.80 | 5.80 | 0.00 % | 0 | 1,213 |
| 215.00 | 7.80 | 8.10 | 8.10 | -5.81 % | 14 | 518 |
| 220.00 | 10.30 | 11.00 | 11.79 | 16.73 % | 1 | 1,093 |
| 225.00 | 13.50 | 14.80 | 14.25 | -13.64 % | 6 | 150 |
| 230.00 | 17.80 | 17.80 | 17.80 | 0.00 % | 0 | 646 |
| 235.00 | 23.24 | 23.24 | 23.24 | 0.00 % | 0 | 184 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
