We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.10 | Volume | 47 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 13.80 | Open Interest | 783 | Day's Range | 12.00 - 13.10 |
| Open | 12.00 | Prev Close | 5.50 | Last Trade | 1/06/2025 10:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 223.33 | 8.90 | 10.60 | 9.98 | 107.92 % | 17 | 109 |
| 225.00 | 8.50 | 9.10 | 9.00 | 119.51 % | 357 | 1,812 |
| 226.67 | 7.60 | 8.00 | 3.10 | 0.00 % | 0 | 106 |
| 228.33 | 5.80 | 7.30 | 5.89 | 126.54 % | 3 | 134 |
| 230.00 | 5.60 | 6.00 | 5.74 | 166.98 % | 109 | 610 |
| 231.67 | 4.70 | 5.00 | 5.30 | 221.21 % | 5 | 218 |
| 233.33 | 3.80 | 4.40 | 4.00 | 203.03 % | 8 | 359 |
| 235.00 | 3.10 | 3.50 | 3.30 | 230.00 % | 12 | 1,116 |
| 236.67 | 2.55 | 2.85 | 0.43 | 0.00 % | 0 | 54 |
| 238.33 | 1.90 | 2.55 | 0.40 | 0.00 % | 0 | 94 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 223.33 | 1.80 | 2.50 | 4.90 | 0.00 % | 0 | 68 |
| 225.00 | 2.30 | 2.45 | 2.48 | -59.34 % | 22 | 175 |
| 226.67 | 2.75 | 3.00 | 2.85 | -70.92 % | 9 | 138 |
| 228.33 | 3.40 | 3.60 | 3.40 | -62.22 % | 3 | 24 |
| 230.00 | 3.90 | 4.30 | 4.10 | -54.99 % | 3 | 520 |
| 231.67 | 4.80 | 5.10 | 5.20 | -45.26 % | 2 | 187 |
| 233.33 | 5.50 | 6.20 | 6.10 | -58.50 % | 33 | 383 |
| 235.00 | 6.40 | 7.20 | 12.87 | 0.00 % | 0 | 77 |
| 236.67 | 7.60 | 8.40 | 15.00 | 0.00 % | 0 | 496 |
| 238.33 | 8.60 | 9.30 | 14.40 | 0.00 % | 0 | 71 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
