Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 191.00 | 12.60 | 17.80 | 31.20 | 15.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 192.00 | 13.00 | 15.70 | 0.00 | 14.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 193.00 | 12.20 | 14.70 | 15.60 | 13.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 194.00 | 12.30 | 15.00 | 13.10 | 13.65 | 0.00 | 0.00 % | 1 | 0 | 3/04/2025 |
| 195.00 | 11.10 | 13.00 | 12.13 | 12.05 | -1.97 | -13.97 % | 5 | 3 | 3/04/2025 |
| 196.00 | 10.40 | 12.60 | 0.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 197.00 | 8.60 | 11.90 | 9.40 | 10.25 | 0.00 | 0.00 % | 0 | 2 | - |
| 198.00 | 7.40 | 13.70 | 8.00 | 10.55 | -1.15 | -12.57 % | 1 | 1 | 3/04/2025 |
| 199.00 | 9.10 | 10.10 | 9.50 | 9.60 | -10.10 | -51.53 % | 14 | 1 | 3/04/2025 |
| 200.00 | 8.80 | 9.30 | 9.50 | 9.05 | 1.39 | 17.14 % | 3,394 | 178 | 3/04/2025 |
| 205.00 | 6.00 | 7.80 | 7.60 | 6.90 | 2.24 | 41.79 % | 41 | 23 | 3/04/2025 |
| 210.00 | 2.55 | 4.40 | 4.50 | 3.475 | 0.80 | 21.62 % | 51 | 385 | 3/04/2025 |
| 215.00 | 2.25 | 2.90 | 3.24 | 2.575 | 1.08 | 50.00 % | 71 | 268 | 3/04/2025 |
| 220.00 | 1.20 | 1.70 | 2.15 | 1.45 | 0.90 | 72.00 % | 22 | 475 | 3/04/2025 |
| 225.00 | 0.65 | 0.95 | 1.10 | 0.80 | 0.41 | 59.42 % | 2,102 | 427 | 3/04/2025 |
| 230.00 | 0.30 | 0.50 | 0.52 | 0.40 | 0.11 | 26.83 % | 1,795 | 374 | 3/04/2025 |
| 235.00 | 0.15 | 0.70 | 0.25 | 0.425 | 0.03 | 13.64 % | 28 | 1,627 | 3/04/2025 |
| 240.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 14 | 2,876 | 3/04/2025 |
| 245.00 | 0.15 | 0.50 | 0.20 | 0.325 | 0.05 | 33.33 % | 15 | 1,285 | 3/04/2025 |
| 250.00 | 0.09 | 0.15 | 0.08 | 0.12 | -0.01 | -11.11 % | 1 | 1,321 | 3/04/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 191.00 | 1.90 | 7.10 | 2.22 | 4.50 | 0.00 | 0.00 % | 0 | 75 | - |
| 192.00 | 3.40 | 5.70 | 3.90 | 4.55 | -0.82 | -17.37 % | 1 | 30 | 3/04/2025 |
| 193.00 | 1.35 | 4.60 | 4.40 | 2.975 | -0.11 | -2.44 % | 4 | 410 | 3/04/2025 |
| 194.00 | 3.80 | 4.80 | 3.30 | 4.30 | 0.40 | 13.79 % | 17 | 91 | 3/04/2025 |
| 195.00 | 4.20 | 5.10 | 4.00 | 4.65 | -1.30 | -24.53 % | 57 | 1,498 | 3/04/2025 |
| 196.00 | 4.90 | 5.50 | 4.08 | 5.20 | 1.34 | 48.91 % | 3 | 86 | 3/04/2025 |
| 197.00 | 5.20 | 6.00 | 4.78 | 5.60 | 0.53 | 12.47 % | 2 | 52 | 3/04/2025 |
| 198.00 | 5.60 | 6.50 | 4.48 | 6.05 | -2.37 | -34.60 % | 8 | 50 | 3/04/2025 |
| 199.00 | 5.90 | 6.50 | 8.74 | 6.20 | 1.24 | 16.53 % | 5 | 72 | 3/04/2025 |
| 200.00 | 4.70 | 7.40 | 5.70 | 6.05 | -1.96 | -25.59 % | 527 | 1,307 | 3/04/2025 |
| 205.00 | 8.10 | 12.30 | 6.90 | 10.20 | -3.30 | -32.35 % | 47 | 1,313 | 3/04/2025 |
| 210.00 | 8.50 | 15.90 | 8.60 | 12.20 | -4.30 | -33.33 % | 48 | 1,246 | 3/04/2025 |
| 215.00 | 11.30 | 18.70 | 17.00 | 15.00 | -0.20 | -1.16 % | 6 | 1,438 | 3/04/2025 |
| 220.00 | 18.00 | 22.10 | 21.50 | 20.05 | 0.17 | 0.80 % | 6 | 448 | 3/04/2025 |
| 225.00 | 20.00 | 26.90 | 19.26 | 23.45 | -1.34 | -6.50 % | 36 | 951 | 3/04/2025 |
| 230.00 | 25.60 | 30.90 | 29.63 | 28.25 | 0.00 | 0.00 % | 0 | 351 | - |
| 235.00 | 29.70 | 37.00 | 37.00 | 33.35 | 10.70 | 40.68 % | 10 | 166 | 3/04/2025 |
| 240.00 | 34.60 | 42.00 | 23.65 | 38.30 | 0.00 | 0.00 % | 0 | 11 | - |
| 245.00 | 38.00 | 47.20 | 28.67 | 42.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 250.00 | 43.00 | 52.90 | 20.55 | 47.95 | 0.00 | 0.00 % | 0 | 1 | - |
BottomBounce
1 month ago
Renee
12 months ago
BottomBounce
1 year ago
JohnCM
4 years ago
makinezmoney
5 years ago
quannah
7 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
