Simplify ETF US Equity P... SPBC - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Simplify ETF US Equity PLUS Bitcoin Strategy ETF (SPBC)
Simplify ETF US Equity PLUS Bitcoin Strategy ETF (SPBC) Options

Simplify ETF US Equity PLUS Bitcoin Strategy ETF (SPBC)

37.10

-0.3948

( -1.05% )

Updated: 12:49:15

Delayed by 15 minutes

SPBC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
33.00	2.60	6.40	0.00	4.50	0.00	0.00 %	0	0	-
34.00	1.65	5.40	0.00	3.525	0.00	0.00 %	0	0	-
35.00	0.75	4.50	0.00	2.625	0.00	0.00 %	0	0	-
36.00	0.05	3.50	0.00	1.775	0.00	0.00 %	0	0	-
37.00	0.00	2.90	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
33.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	2.95	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.05	3.70	0.00	1.875	0.00	0.00 %	0	0	-
40.00	0.70	4.50	0.00	2.60	0.00	0.00 %	0	0	-
41.00	1.80	5.50	0.00	3.65	0.00	0.00 %	0	0	-
42.00	2.75	6.50	0.00	4.625	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BTOGBit Origin Ltd	$ 0.7946 (183.79%)	461.07M
SUNESUNation Energy Inc	$ 0.4208 (137.61%)	421.94M
DWTXDogwood Therapeutics Inc	$ 7.0499 (59.14%)	15.67M
GENKGEN Restaurant Group Inc	$ 6.82 (33.99%)	1.79M
GVVisionary Holdings Inc	$ 6.4397 (31.69%)	64.64M
SCNXScienture Holdings Inc	$ 1.57 (-34.85%)	1.19M
ACXPAcurx Pharmaceuticals Inc	$ 0.46 (-29.45%)	954.81k
AGMHAGM Group Holdings Inc	$ 0.1519 (-29.35%)	31.32M
ALBTAvalon GloboCare Corporation	$ 7.82 (-28.26%)	442.31k
YXTYXT.COM Group Holding Ltd	$ 0.9892 (-25.62%)	217.46k
BTOGBit Origin Ltd	$ 0.7946 (183.79%)	461.07M
SUNESUNation Energy Inc	$ 0.4208 (137.61%)	421.94M
NVDANVIDIA Corporation	$ 110.30 (-0.24%)	195.34M
ICONIcon Energy Corporation	$ 0.187 (28.97%)	116.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 10.315 (-4.05%)	95.61M

Penny Machine

Penny Machine 11 years ago

Penny Roger$

Penny Roger$ 11 years ago

RIP SPBC

http://finance.yahoo.com/news/inplay-briefing-com-055139997.html#spbc

Penny Machine

Penny Machine 11 years ago

Up 40% Today $28.70

Penny Roger$

Penny Roger$ 13 years ago

http://stocks.us.reuters.com/stocks/keyDevelopments.asp?rpc=66&symbol=SPBC.O×tamp=20120330201500

Penny Roger$

Penny Roger$ 13 years ago

~ Wednesday! $SPBC ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $SPBC ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=SPBC&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=SPBC&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=SPBC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=SPBC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=SPBC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=SPBC
Finviz: http://finviz.com/quote.ashx?t=SPBC
~ BusyStock: http://busystock.com/i.php?s=SPBC&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=SPBC >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

SP Bancorp, Inc. is a holding company for SharePlus Federal Bank (the Bank). The Bank is a federally chartered savings bank. The Bank provides financial services to individuals, families and businesses through its seven banking offices. Four of its branch offices are located in and around its headquarters in Plano, Texas. Additionally, two of its branches are located in Louisville, Kentucky and one is located in Irvine, California. The Bank’s business consists primarily of taking deposits from the general public and investing those deposits, together with funds generated from operations and borrowings, in mortgage loans secured by residential real estate, home equity loans and lines of credit, commercial real estate loans, consumer loans (consisting primarily of automobile loans) and commercial business loans. At December 31, 2010, $173.2 million, or 88.3%, of its total loan portfolio was comprised of residential and commercial real estate loans.

http://www.google.com/finance?q=SPBC

Simplify ETF US Equity P...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions