Spok SPOK - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Spok Holdings Inc (SPOK)
Spok Holdings Inc (SPOK) Options

Spok Holdings Inc (SPOK)

15.79

-0.18

(-1.13%)

Closed March 14 4:00PM

Delayed by 15 minutes

15.79

0.00

(0.00%)

After Hours: 4:30PM

Delayed by 15 minutes

SPOK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	12.10	14.70	13.75	13.40	0.00	0.00 %	0	0	-
5.00	10.00	12.20	11.38	11.10	0.00	0.00 %	0	0	-
7.50	7.60	9.80	8.90	8.70	0.00	0.00 %	0	0	-
10.00	5.10	7.30	0.00	6.20	0.00	0.00 %	0	0	-
12.50	2.05	4.80	0.00	3.425	0.00	0.00 %	0	0	-
15.00	0.50	2.25	1.65	1.375	0.00	0.00 %	0	0	-
17.50	0.05	0.40	0.05	0.225	0.00	0.00 %	0	17	-
20.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.20	0.50	0.20	0.35	0.00	0.00 %	0	5	-
17.50	1.35	2.20	0.00	1.775	0.00	0.00 %	0	0	-
20.00	3.90	4.70	0.00	4.30	0.00	0.00 %	0	0	-
22.50	6.40	8.10	0.00	7.25	0.00	0.00 %	0	0	-
25.00	8.90	10.40	0.00	9.65	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RDUSRadius Recycling Inc	$ 27.902 (104.26%)	8.53M
BONBon Natural Life Ltd	$ 1.40 (90.29%)	84M
SUNESUNation Energy Inc	$ 0.5213 (62.96%)	513.96M
WHLRLWheeler Real Estate Investment Trust Inc	$ 255.00 (39.80%)	222
AAOIApplied Optoelectronics Inc	$ 22.105 (39.29%)	17.01M
GLSTUGlobal Star Acquisition Inc	$ 2.00 (-69.23%)	421
CURRCurrenc Group Inc	$ 2.03 (-41.33%)	1.42M
ADTXAditxt Inc	$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	$ 0.0228 (-39.68%)	161.52M
WKSPWorksport Ltd	$ 0.36205 (-35.45%)	4.96M
SUNESUNation Energy Inc	$ 0.5213 (62.96%)	513.96M
NVDANVIDIA Corporation	$ 121.67 (5.27%)	277.56M
ADTXAditxt Inc	$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	$ 0.0228 (-39.68%)	161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.225 (7.64%)	160.21M

Monksdream

Monksdream 1 year ago

SPOK new 52 week high

jasonak

jasonak 2 years ago

https://wsw.com/webcast/lytham7/spok/2060366

Long_shortguy

Long_shortguy 3 years ago

Now Profitable!!! and yield is 19%

FiveLeaf

FiveLeaf 3 years ago

I see a huge paradox with this company. They are paying generous dividends but financial reports show they are losing money. I'm suspicious because I don't see the profits that are normally needed to be able to make generous dividend payments.

hotdawg

hotdawg 3 years ago

.3125 divi this quarter

hotdawg

hotdawg 3 years ago

What a divi increase

Danimer Scientific (QX)

Belfius Bank 1.403% 20ju...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions