BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.65
0.00%
Bitcoin
98,000.00
0.22%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Spruce Biosciences Inc (SPRB)

  7. Spruce Biosciences Inc (SPRB) Options

SPRB Spruce Biosciences Inc

0.483
-0.008 (-1.63%)
Nov 22 2024 - Closed
Delayed by 15 minutes

SPRB Dec 20 2024 1 Put

View Full SPRB Chain
0.40 0.00 (0.00%)
Bid 0.30 Volume 0 Exp. Date Dec 20 2024
Ask 0.65 Open Interest 17 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.40 Last Trade - -

SPRB Option Chain - Dec 20 2024

SPRB Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.100.200.100.00 %012,836
1.000.050.050.050.00 %0862
1.500.050.200.050.00 %074
2.000.061.000.060.00 %0101
2.500.130.100.130.00 %053

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.100.200.100.00 %046
1.000.300.650.400.00 %017
1.500.451.450.000.00 %00
2.001.002.000.000.00 %00
2.501.552.550.000.00 %00

Your Recent History

USOTC
GDVM
Global Developments (PK)
USOTC
BCAP
Baron Capital Enterprise (CE)
COIN
XRPUSD
Ripple
COIN
BTCUSD
Bitcoin
NASDAQ
COOP
Mr Cooper
NASDAQ
AVXL
Anavex Life Sciences
USOTC
NWBO
Northwest Biotherapeutics (QB)
USOTC
NLST
Netlist (QB)
USOTC
KBLB
Kraig Biocraft Laborator... (QB)
USOTC
BIEL
Bioelectronics (PK)
USOTC
HIRU
Hiru (PK)
USOTC
RDGL
Vivos (QB)
USOTC
RNVA
Rennova Health (CE)
NASDAQ
LWLG
Lightwave Logic
USOTC
ELTP
Elite Pharmaceuticals (QB)
USOTC
RDAR
Raadr (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50