Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ARS Pharmaceuticals Inc (SPRY)
ARS Pharmaceuticals Inc (SPRY) Options

SPRY ARS Pharmaceuticals Inc

13.97

-0.03 (-0.21%)

Last Updated: 12:56:29

Delayed by 15 minutes

SPRY Dec 20 2024 15 Call

View Full SPRY Chain

0.60 -0.05 (-7.69%)

Bid	0.50	Volume	18	Exp. Date	Dec 20 2024
Ask	0.80	Open Interest	831	Day's Range	0.60 - 0.60
Open	0.60	Prev Close	0.65	Last Trade	11/25/2024 11:34

SPRY Option Chain - Dec 20 2024

SPRY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.40	12.80	0.00	0.00 %	0	0
5.00	7.40	9.90	6.00	0.00 %	0	2
7.50	6.20	8.10	6.80	0.00 %	0	8
10.00	3.80	5.00	3.80	0.00 %	0	77
12.50	1.80	2.25	1.80	0.00 %	0	317
15.00	0.50	0.80	0.60	-7.69 %	18	831
17.50	0.15	0.25	0.25	400.00 %	10	684
20.00	0.09	0.09	0.09	0.00 %	0	452
22.50	0.05	0.75	0.05	0.00 %	0	55

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.25	0.50	0.25	0.00 %	0	1
7.50	0.03	0.75	0.03	0.00 %	0	24
10.00	0.10	0.25	0.10	0.00 %	0	57
12.50	0.35	0.50	0.35	-50.00 %	2	522
15.00	1.50	1.70	1.80	0.00 %	0	384
17.50	3.00	3.80	3.47	0.00 %	0	85
20.00	5.10	6.60	3.27	0.00 %	0	12
22.50	7.60	9.10	0.00	0.00 %	0	0

Global Developments (PK)

Anavex Life Sciences

Halozyme Therapeutics

Asia Broadband (PK)

Accredited Solutions (PK)

Quantum Computing

Baron Capital Enterprise (CE)

GNCC Capital (CE)

Super Micro Computer

Northwest Biotherapeutics (QB)

Net Savings Link (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions