Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ARS Pharmaceuticals Inc (SPRY)
ARS Pharmaceuticals Inc (SPRY) Options

SPRY ARS Pharmaceuticals Inc

14.35

-0.02 (-0.14%)

Last Updated: 14:02:43

Delayed by 15 minutes

SPRY Dec 20 2024 5 Put

View Full SPRY Chain

0.25 0.00 (0.00%)

Bid	0.25	Volume	0	Exp. Date	Dec 20 2024
Ask	0.50	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.25	Last Trade	- -

SPRY Option Chain - Dec 20 2024

SPRY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.70	13.70	0.00	0.00 %	0	0
5.00	8.20	11.20	6.00	0.00 %	0	2
7.50	5.60	8.70	6.80	0.00 %	0	8
10.00	4.30	5.40	3.80	0.00 %	0	77
12.50	2.05	2.40	2.10	0.00 %	0	316
15.00	0.70	0.90	0.71	1.43 %	10	844
17.50	0.10	0.35	0.25	0.00 %	0	685
20.00	0.01	0.30	0.01	0.00 %	0	488
22.50	0.05	0.75	0.05	0.00 %	0	55

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.25	0.50	0.25	0.00 %	0	1
7.50	0.03	0.75	0.03	0.00 %	0	24
10.00	0.10	0.15	0.10	0.00 %	0	57
12.50	0.25	0.55	0.25	-16.67 %	2	525
15.00	1.15	2.30	1.45	0.00 %	0	366
17.50	3.10	3.40	3.47	0.00 %	0	85
20.00	5.00	6.20	3.27	0.00 %	0	12
22.50	7.40	8.80	0.00	0.00 %	0	0

Accredited Solutions (PK)

Moon Equity (PK)

Enzolytics (PK)

NioCorp Developments

Enanta Pharmaceuticals

Global Developments (PK)

Apple Rush (PK)

Cassava Sciences

Digital Brand Media and ... (PK)

Northwest Biotherapeutics (QB)

ERHC Energy (CE)

Anavex Life Sciences

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions