Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ARS Pharmaceuticals Inc (SPRY)
ARS Pharmaceuticals Inc (SPRY) Options

SPRY ARS Pharmaceuticals Inc

14.3788

0.00876 (0.06%)

Last Updated: 14:39:18

Delayed by 15 minutes

SPRY Dec 20 2024 12.5 Put

View Full SPRY Chain

0.25 -0.05 (-16.67%)

Bid	0.10	Volume	2	Exp. Date	Dec 20 2024
Ask	0.55	Open Interest	525	Day's Range	0.25 - 0.25
Open	0.25	Prev Close	0.30	Last Trade	11/27/2024 12:24

SPRY Option Chain - Dec 20 2024

SPRY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.70	13.50	0.00	0.00 %	0	0
5.00	8.20	11.00	6.00	0.00 %	0	2
7.50	6.10	8.40	6.80	0.00 %	0	8
10.00	4.20	5.40	3.80	0.00 %	0	77
12.50	1.95	2.50	2.10	0.00 %	0	316
15.00	0.70	0.95	0.71	1.43 %	10	844
17.50	0.10	0.35	0.25	0.00 %	0	685
20.00	0.01	0.30	0.01	0.00 %	0	488
22.50	0.05	0.75	0.05	0.00 %	0	55

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.25	0.50	0.25	0.00 %	0	1
7.50	0.03	0.75	0.03	0.00 %	0	24
10.00	0.10	0.15	0.10	0.00 %	0	57
12.50	0.10	0.55	0.25	-16.67 %	2	525
15.00	1.15	1.85	1.45	0.00 %	0	366
17.50	3.10	3.50	3.47	0.00 %	0	85
20.00	5.00	6.20	3.27	0.00 %	0	12
22.50	7.40	8.80	0.00	0.00 %	0	0

Accredited Solutions (PK)

Moon Equity (PK)

Enzolytics (PK)

NioCorp Developments

Apple Rush (PK)

Global Developments (PK)

Cassava Sciences

Enanta Pharmaceuticals

Northwest Biotherapeutics (QB)

ERHC Energy (CE)

Elite Pharmaceuticals (QB)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions