Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ARS Pharmaceuticals Inc (SPRY)
ARS Pharmaceuticals Inc (SPRY) Options

SPRY ARS Pharmaceuticals Inc

10.7137

-0.3663 (-3.31%)

Jan 07 2025 - Closed

Delayed by 15 minutes

SPRY Jan 17 2025 12.5 Call

View Full SPRY Chain

0.14 -0.01 (-6.67%)

Bid	0.10	Volume	2	Exp. Date	Jan 17 2025
Ask	0.15	Open Interest	393	Day's Range	0.14 - 0.14
Open	0.14	Prev Close	0.15	Last Trade	1/07/2025 11:34

SPRY Option Chain - Jan 17 2025

SPRY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.00	9.90	12.50	0.00 %	0	4
5.00	5.50	8.70	9.10	0.00 %	0	23
7.50	3.70	4.20	3.60	0.00 %	0	239
10.00	1.15	1.95	1.50	0.00 %	0	203
12.50	0.10	0.15	0.14	-6.67 %	2	393
15.00	0.01	0.10	0.05	400.00 %	3	1,887
17.50	0.10	0.15	0.10	0.00 %	0	218
20.00	0.40	0.75	0.40	0.00 %	0	206

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.14	0.50	0.14	0.00 %	0	8
7.50	0.10	0.10	0.10	0.00 %	0	116
10.00	0.05	2.25	0.25	0.00 %	0	471
12.50	1.40	1.65	0.91	0.00 %	0	491
15.00	1.95	6.00	3.80	-17.39 %	1	94
17.50	6.00	6.60	6.80	0.00 %	0	103
20.00	6.90	10.60	0.00	0.00 %	0	0

Asia Broadband (PK)

Kraig Biocraft Laborator... (QB)

Accredited Solutions (PK)

Apple Rush (PK)

Decentral Life (PK)

Good Vibrations Shoes (PK)

GBT Technologies (PK)

Rennova Health (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions