Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ARS Pharmaceuticals Inc (SPRY)
ARS Pharmaceuticals Inc (SPRY) Options

SPRY ARS Pharmaceuticals Inc

11.43

0.00 (0.00%)

Jan 08 2025 - Closed

Delayed by 15 minutes

SPRY Jan 17 2025 22.5 Call

View Full SPRY Chain

0.20 0.00 (0.00%)

Bid	0.20	Volume	0	Exp. Date	Jan 17 2025
Ask	0.20	Open Interest	6	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.20	Last Trade	- -

SPRY Option Chain - Jan 17 2025

SPRY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	12.50	12.50	12.50	0.00 %	0	4
5.00	9.10	9.10	9.10	0.00 %	0	23
7.50	3.60	3.60	3.60	0.00 %	0	239
10.00	1.50	1.50	1.50	0.00 %	0	203
12.50	0.19	0.19	0.19	0.00 %	0	393
15.00	0.05	0.05	0.05	0.00 %	0	1,888
17.50	0.10	0.10	0.10	0.00 %	0	218
20.00	0.40	0.40	0.40	0.00 %	0	206
22.50	0.20	0.20	0.20	0.00 %	0	6

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.14	0.14	0.14	0.00 %	0	8
7.50	0.10	0.10	0.10	0.00 %	0	116
10.00	0.25	0.25	0.25	0.00 %	0	471
12.50	1.35	1.35	1.35	0.00 %	0	491
15.00	3.80	3.80	3.80	0.00 %	0	94
17.50	6.80	6.80	6.80	0.00 %	0	103
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0

Asia Broadband (PK)

Moon Equity (PK)

Kraig Biocraft Laborator... (QB)

North Bay Resources (PK)

Health Advance (PK)

Bioelectronics (PK)

Accredited Solutions (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions