ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SPRY ARS Pharmaceuticals Inc

10.7137
-0.3663 (-3.31%)
Jan 07 2025 - Closed
Delayed by 15 minutes

SPRY Jan 17 2025 17.5 Put

6.80 0.00 (0.00%)
Bid 6.00 Volume 0 Exp. Date Jan 17 2025
Ask 6.60 Open Interest 103 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 6.80 Last Trade - -

SPRY Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.508.009.9012.500.00 %04
5.005.508.709.100.00 %023
7.503.704.203.600.00 %0239
10.001.151.951.500.00 %0203
12.500.100.150.14-6.67 %2393
15.000.010.100.05400.00 %21,887
17.500.100.150.100.00 %0218
20.000.400.750.400.00 %0206

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.140.500.140.00 %08
7.500.100.050.100.00 %0116
10.000.052.250.250.00 %0471
12.501.401.650.910.00 %0491
15.001.956.003.80-17.39 %194
17.506.006.606.800.00 %0103
20.006.9010.600.000.00 %00

Your Recent History

Delayed Upgrade Clock