ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SPSC SPS Commerce Inc

146.14
-0.07 (-0.05%)
Feb 18 2025 - Closed
Delayed by 15 minutes

SPSC Feb 21 2025 170 Call

0.05 -0.07 (-58.33%)
Bid 0.05 Volume 11 Exp. Date Feb 21 2025
Ask 0.80 Open Interest 25 Day's Range 0.05 - 0.15
Open 0.05 Prev Close 0.12 Last Trade 2/18/2025 11:03

SPSC Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
130.0014.3017.900.000.00 %00
135.009.4013.800.000.00 %00
140.004.508.000.000.00 %00
145.000.204.101.50-54.55 %62
150.000.100.800.60-86.67 %411
155.000.252.302.400.00 %04
160.001.092.901.090.00 %01
165.000.830.750.15-81.93 %119

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
130.000.102.100.100.00 %010
135.000.504.800.500.00 %02
140.000.051.700.800.00 %01
145.000.053.602.5025.00 %55
150.003.106.501.340.00 %0375
155.007.8011.000.550.00 %02
160.0012.3016.5014.6683.25 %11
165.0016.9021.500.000.00 %00