Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
SPS Commerce Inc (SPSC)
SPS Commerce Inc (SPSC) Options

SPSC SPS Commerce Inc

142.66

-0.88 (-0.61%)

Last Updated: 12:37:28

Delayed by 15 minutes

SPSC Feb 21 2025 190 Call

View Full SPSC Chain

0.64 0.00 (0.00%)

Bid	0.64	Volume	0	Exp. Date	Feb 21 2025
Ask	0.05	Open Interest	149	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.64	Last Trade	- -

SPSC Option Chain - Feb 21 2025

SPSC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
130.00	10.90	13.70	0.00	0.00 %	0	0
135.00	6.10	8.90	0.00	0.00 %	0	0
140.00	1.35	4.40	0.00	0.00 %	0	0
145.00	1.50	1.30	1.50	0.00 %	0	6
150.00	0.85	0.45	0.85	0.00 %	0	31
155.00	2.40	0.05	2.40	0.00 %	0	4
160.00	1.09	0.75	1.09	0.00 %	0	1
165.00	0.15	0.75	0.15	0.00 %	0	19

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
130.00	0.10	0.75	0.10	0.00 %	0	10
135.00	0.10	0.75	0.10	0.00 %	0	2
140.00	0.80	0.60	0.80	0.00 %	0	1
145.00	1.40	3.70	2.50	0.00 %	0	5
150.00	6.80	7.30	7.20	437.31 %	361	375
155.00	10.70	13.80	0.55	0.00 %	0	2
160.00	15.80	18.30	14.66	0.00 %	0	0
165.00	21.00	23.90	0.00	0.00 %	0	0

Bell Buckle (PK)

Greater Cannabis (PK)

TheGlobe com (PK)

CyberFuels (PK)

ERHC Energy (CE)

MineralRite (PK)

Super Micro Computer

Decentral Life (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions