ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SPSC SPS Commerce Inc

143.09
-0.45 (-0.31%)
Pre Market
Last Updated: 08:17:03
Delayed by 15 minutes

SPSC Feb 21 2025 165 Put

0.00 0.00 (0.00%)
Bid 19.40 Volume 0 Exp. Date Feb 21 2025
Ask 22.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SPSC Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
130.000.000.000.000.00 %00
135.000.000.000.000.00 %00
140.002.706.000.000.00 %00
145.001.501.501.500.00 %06
150.000.852.150.850.00 %031
155.002.402.402.400.00 %04
160.001.092.151.090.00 %01
165.000.150.150.150.00 %019

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
130.000.100.100.100.00 %010
135.000.102.150.100.00 %02
140.000.800.800.800.00 %01
145.000.303.702.500.00 %05
150.005.308.001.340.00 %0375
155.000.550.550.550.00 %02
160.0015.1018.0014.660.00 %00
165.000.000.000.000.00 %00