ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SPSC SPS Commerce Inc

143.09
-0.45 (-0.31%)
Pre Market
Last Updated: 08:31:15
Delayed by 15 minutes

SPSC Feb 21 2025 200 Put

0.00 0.00 (0.00%)
Bid 54.60 Volume 0 Exp. Date Feb 21 2025
Ask 58.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SPSC Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
130.000.000.000.000.00 %00
135.007.2010.700.000.00 %00
140.002.706.000.000.00 %00
145.000.702.801.500.00 %06
150.000.852.150.850.00 %031
155.002.402.402.400.00 %04
160.001.092.151.090.00 %01
165.000.150.150.150.00 %019

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
130.000.100.100.100.00 %010
135.000.102.150.100.00 %02
140.000.800.800.800.00 %01
145.000.303.702.500.00 %05
150.001.341.341.340.00 %0375
155.000.550.550.550.00 %02
160.0014.6614.6614.660.00 %00
165.000.000.000.000.00 %00