We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 6.60 | Open Interest | 590 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.28 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 16.60 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 14.00 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 11.50 | 15.80 | 11.20 | 0.00 % | 0 | 3 |
| 25.00 | 9.00 | 13.40 | 9.00 | 0.00 % | 0 | 2 |
| 30.00 | 6.00 | 6.60 | 7.28 | 0.00 % | 0 | 590 |
| 35.00 | 2.05 | 2.30 | 2.60 | -31.58 % | 2 | 335 |
| 40.00 | 0.25 | 0.40 | 0.40 | -42.86 % | 3 | 149 |
| 45.00 | 0.15 | 0.45 | 0.15 | 0.00 % | 0 | 115 |
| 50.00 | 0.05 | 2.50 | 0.05 | 0.00 % | 0 | 29 |
| 55.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.35 | 1.25 | 0.35 | 0.00 % | 0 | 6 |
| 20.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 1.10 | 0.10 | 1.10 | 0.00 % | 0 | 35 |
| 25.00 | 0.30 | 2.15 | 0.30 | 0.00 % | 0 | 106 |
| 30.00 | 0.05 | 0.30 | 0.10 | 0.00 % | 0 | 187 |
| 35.00 | 0.85 | 1.05 | 0.95 | 0.00 % | 0 | 144 |
| 40.00 | 2.70 | 4.40 | 10.10 | 0.00 % | 0 | 101 |
| 45.00 | 6.70 | 10.70 | 15.80 | 0.00 % | 0 | 0 |
| 50.00 | 11.70 | 16.00 | 21.60 | 0.00 % | 0 | 2 |
| 55.00 | 16.70 | 20.90 | 19.00 | 0.00 % | 0 | 478 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
