We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.60 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.00 | Open Interest | 140 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.99 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 15.30 | 19.20 | 14.40 | 0.00 % | 0 | 1 |
| 17.50 | 13.00 | 16.60 | 13.00 | 0.00 % | 0 | 0 |
| 20.00 | 10.60 | 14.10 | 15.10 | 0.00 % | 0 | 4 |
| 22.50 | 8.00 | 11.50 | 15.00 | 0.00 % | 0 | 1 |
| 25.00 | 7.10 | 7.80 | 11.30 | 0.00 % | 0 | 58 |
| 30.00 | 2.95 | 3.30 | 4.85 | 0.00 % | 0 | 255 |
| 35.00 | 0.80 | 1.40 | 1.00 | -31.03 % | 3 | 970 |
| 40.00 | 0.05 | 0.55 | 0.40 | -11.11 % | 54 | 1,576 |
| 45.00 | 0.49 | 0.35 | 0.49 | 0.00 % | 0 | 88 |
| 50.00 | 0.15 | 1.00 | 0.15 | 0.00 % | 0 | 172 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.70 | 1.00 | 0.70 | 0.00 % | 0 | 10 |
| 17.50 | 0.42 | 0.95 | 0.42 | 0.00 % | 0 | 36 |
| 20.00 | 0.25 | 0.15 | 0.25 | 0.00 % | 0 | 79 |
| 22.50 | 0.95 | 2.20 | 0.95 | 0.00 % | 0 | 61 |
| 25.00 | 0.10 | 2.30 | 0.10 | 0.00 % | 0 | 133 |
| 30.00 | 0.80 | 1.15 | 0.90 | 0.00 % | 0 | 796 |
| 35.00 | 3.60 | 4.00 | 3.99 | 0.00 % | 0 | 140 |
| 40.00 | 7.90 | 8.30 | 10.78 | 0.00 % | 0 | 72 |
| 45.00 | 10.90 | 14.90 | 12.60 | 0.00 % | 0 | 1 |
| 50.00 | 15.90 | 19.80 | 18.05 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
