ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SPT Sprout Social Inc

30.77
-0.20 (-0.65%)
Feb 18 2025 - Closed
Delayed by 15 minutes

SPT Feb 21 2025 22.5 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Feb 21 2025
Ask 0.10 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

SPT Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5011.2015.200.000.00 %00
20.008.7012.300.000.00 %00
22.506.2010.100.000.00 %00
25.004.307.800.000.00 %00
30.001.253.102.480.00 %09
35.000.150.750.780.00 %01,210
40.000.050.500.200.00 %0501
45.000.402.250.400.00 %02

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.002.150.000.00 %00
20.000.002.150.000.00 %00
22.500.050.100.050.00 %02
25.000.231.950.230.00 %08
30.000.551.151.0013.64 %46103
35.004.305.104.300.00 %034
40.007.4011.308.600.00 %01
45.0012.0016.400.000.00 %00