ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SPT Sprout Social Inc

28.41
-0.55 (-1.90%)
Feb 22 2025 - Closed
Delayed by 15 minutes

SPT Feb 21 2025 25 Put

0.05 -0.18 (-78.26%)
Bid 0.23 Volume 3 Exp. Date Feb 21 2025
Ask 1.90 Open Interest 8 Day's Range 0.05 - 0.05
Open 0.05 Prev Close 0.23 Last Trade 2/21/2025 09:38

SPT Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.508.9013.000.000.00 %00
20.006.8010.500.000.00 %00
22.503.907.600.000.00 %00
25.002.805.500.000.00 %00
30.002.482.152.480.00 %09
35.000.030.550.030.00 %01,210
40.000.202.600.200.00 %0501
45.000.402.150.400.00 %02

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.002.150.000.00 %00
20.000.002.150.000.00 %00
22.500.052.150.050.00 %02
25.000.231.900.05-78.26 %38
30.000.202.851.73-3.89 %5142
35.004.508.606.580.00 %07
40.009.5013.708.600.00 %01
45.0014.5018.700.000.00 %00