
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 5.90 | 8.15 | 6.30 | 7.025 | -0.85 | -11.89 % | 90 | 2,728 | 15:51:15 |
32.50 | 4.95 | 7.35 | 5.45 | 6.15 | -0.65 | -10.66 % | 95 | 732 | 15:18:07 |
33.00 | 5.65 | 5.75 | 5.80 | 5.70 | 0.35 | 6.42 % | 83 | 1,136 | 10:18:23 |
33.50 | 5.35 | 5.50 | 4.70 | 5.425 | -0.50 | -9.62 % | 237 | 1,084 | 15:34:51 |
34.00 | 4.80 | 4.85 | 4.93 | 4.825 | 0.05 | 1.02 % | 33 | 1,600 | 10:18:09 |
34.50 | 4.50 | 4.60 | 3.75 | 4.55 | -0.65 | -14.77 % | 194 | 917 | 15:35:44 |
35.00 | 4.00 | 4.10 | 4.15 | 4.05 | 0.15 | 3.75 % | 339 | 3,382 | 10:17:41 |
36.00 | 3.30 | 3.35 | 3.30 | 3.325 | -0.10 | -2.94 % | 609 | 3,983 | 10:19:13 |
37.00 | 2.68 | 2.76 | 2.62 | 2.72 | -0.16 | -5.76 % | 3,130 | 3,907 | 15:59:21 |
38.00 | 2.11 | 2.18 | 2.14 | 2.145 | -0.13 | -5.73 % | 12,705 | 4,098 | 15:59:59 |
39.00 | 1.64 | 1.70 | 1.64 | 1.67 | -0.20 | -10.87 % | 8,560 | 2,663 | 15:59:55 |
40.00 | 1.31 | 1.34 | 1.35 | 1.325 | -0.06 | -4.26 % | 2,107 | 5,533 | 10:19:13 |
41.00 | 0.92 | 0.98 | 0.93 | 0.95 | -0.19 | -16.96 % | 6,078 | 2,212 | 15:59:51 |
42.00 | 0.66 | 0.72 | 0.69 | 0.69 | -0.20 | -22.47 % | 2,731 | 1,360 | 15:59:48 |
43.00 | 0.47 | 0.52 | 0.48 | 0.495 | -0.17 | -26.15 % | 1,579 | 611 | 15:59:58 |
44.00 | 0.32 | 0.38 | 0.32 | 0.35 | -0.17 | -34.69 % | 983 | 768 | 15:59:19 |
45.00 | 0.22 | 0.27 | 0.24 | 0.245 | -0.16 | -40.00 % | 2,880 | 1,705 | 15:59:25 |
46.00 | 0.15 | 0.19 | 0.17 | 0.17 | -0.12 | -41.38 % | 393 | 186 | 15:59:55 |
47.00 | 0.11 | 0.13 | 0.13 | 0.12 | -0.11 | -45.83 % | 273 | 149 | 15:56:10 |
48.00 | 0.09 | 0.10 | 0.09 | 0.095 | -0.08 | -47.06 % | 199 | 224 | 15:57:29 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 0.08 | 0.10 | 0.12 | 0.09 | 0.00 | 0.00 % | 97 | 5,226 | 09:59:16 |
32.50 | 0.11 | 0.13 | 0.12 | 0.12 | -0.02 | -14.29 % | 31 | 1,759 | 10:05:58 |
33.00 | 0.15 | 0.17 | 0.17 | 0.16 | -0.04 | -19.05 % | 104 | 1,673 | 10:15:50 |
33.50 | 0.12 | 0.17 | 0.16 | 0.145 | -0.13 | -44.83 % | 821 | 726 | 15:59:00 |
34.00 | 0.28 | 0.31 | 0.30 | 0.295 | -0.04 | -11.76 % | 1,800 | 2,853 | 10:19:13 |
34.50 | 0.24 | 0.29 | 0.28 | 0.265 | -0.17 | -37.78 % | 1,390 | 1,444 | 15:56:06 |
35.00 | 0.48 | 0.51 | 0.50 | 0.495 | -0.08 | -13.79 % | 330 | 2,209 | 10:19:13 |
36.00 | 0.58 | 0.62 | 0.63 | 0.60 | -0.26 | -29.21 % | 5,441 | 3,207 | 15:59:05 |
37.00 | 1.16 | 1.17 | 1.17 | 1.165 | -0.10 | -7.87 % | 878 | 852 | 10:19:13 |
38.00 | 1.62 | 1.65 | 1.59 | 1.635 | -0.14 | -8.09 % | 994 | 1,220 | 10:18:33 |
39.00 | 1.84 | 1.91 | 1.98 | 1.875 | -0.33 | -14.29 % | 1,894 | 380 | 15:58:47 |
40.00 | 2.44 | 2.52 | 2.55 | 2.48 | -0.34 | -11.76 % | 958 | 379 | 15:56:49 |
41.00 | 3.50 | 3.55 | 3.85 | 3.525 | -0.15 | -3.75 % | 67 | 101 | 10:00:28 |
42.00 | 4.20 | 4.30 | 4.21 | 4.25 | -0.24 | -5.39 % | 52 | 61 | 10:19:13 |
43.00 | 4.65 | 4.75 | 5.85 | 4.70 | 0.80 | 15.84 % | 140 | 62 | 15:10:21 |
44.00 | 5.50 | 5.60 | 5.20 | 5.55 | -0.40 | -7.14 % | 159 | 7 | 13:58:28 |
45.00 | 6.40 | 6.50 | 6.83 | 6.45 | -0.49 | -6.69 % | 58 | 2 | 15:53:17 |
46.00 | 7.30 | 7.45 | 7.70 | 7.375 | -0.10 | -1.28 % | 42 | 3 | 11:58:28 |
47.00 | 8.60 | 8.70 | 8.60 | 8.65 | 0.00 | 0.00 % | 0 | 56 | - |
48.00 | 8.45 | 10.40 | 9.33 | 9.425 | -3.95 | -29.74 % | 3 | 100 | 10:04:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions