
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 6.35 | 6.90 | 6.70 | 6.625 | -0.45 | -6.29 % | 34 | 2,728 | 10:17:10 |
32.50 | 4.95 | 7.35 | 5.45 | 6.15 | -0.65 | -10.66 % | 95 | 732 | 15:18:07 |
33.00 | 5.85 | 5.95 | 5.15 | 5.90 | -0.30 | -5.50 % | 329 | 1,136 | 15:34:51 |
33.50 | 5.35 | 5.50 | 4.70 | 5.425 | -0.50 | -9.62 % | 237 | 1,084 | 15:34:51 |
34.00 | 4.90 | 5.05 | 4.45 | 4.975 | -0.43 | -8.81 % | 416 | 1,600 | 15:41:17 |
34.50 | 4.40 | 4.50 | 4.25 | 4.45 | -0.15 | -3.41 % | 33 | 917 | 10:16:17 |
35.00 | 4.00 | 4.10 | 4.15 | 4.05 | 0.15 | 3.75 % | 339 | 3,382 | 10:17:41 |
36.00 | 3.30 | 3.45 | 3.35 | 3.375 | -0.05 | -1.47 % | 1,374 | 3,983 | 15:59:36 |
37.00 | 2.68 | 2.76 | 2.62 | 2.72 | -0.16 | -5.76 % | 3,130 | 3,907 | 15:59:21 |
38.00 | 2.14 | 2.18 | 2.25 | 2.16 | -0.02 | -0.88 % | 1,146 | 4,098 | 10:18:44 |
39.00 | 1.70 | 1.74 | 1.70 | 1.72 | -0.14 | -7.61 % | 1,039 | 2,663 | 10:19:13 |
40.00 | 1.24 | 1.30 | 1.29 | 1.27 | -0.12 | -8.51 % | 17,027 | 5,533 | 15:59:50 |
41.00 | 0.92 | 0.98 | 0.93 | 0.95 | -0.19 | -16.96 % | 6,078 | 2,212 | 15:59:51 |
42.00 | 0.66 | 0.72 | 0.69 | 0.69 | -0.20 | -22.47 % | 2,731 | 1,360 | 15:59:48 |
43.00 | 0.47 | 0.52 | 0.48 | 0.495 | -0.17 | -26.15 % | 1,579 | 611 | 15:59:58 |
44.00 | 0.42 | 0.44 | 0.45 | 0.43 | -0.04 | -8.16 % | 49 | 768 | 10:17:15 |
45.00 | 0.22 | 0.27 | 0.24 | 0.245 | -0.16 | -40.00 % | 2,880 | 1,705 | 15:59:25 |
46.00 | 0.15 | 0.19 | 0.17 | 0.17 | -0.12 | -41.38 % | 393 | 186 | 15:59:55 |
47.00 | 0.16 | 0.18 | 0.17 | 0.17 | -0.07 | -29.17 % | 91 | 149 | 10:14:21 |
48.00 | 0.12 | 0.15 | 0.13 | 0.135 | -0.04 | -23.53 % | 41 | 224 | 10:12:52 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 0.05 | 0.07 | 0.07 | 0.06 | -0.05 | -41.67 % | 353 | 5,226 | 15:57:20 |
32.50 | 0.08 | 0.10 | 0.10 | 0.09 | -0.04 | -28.57 % | 241 | 1,759 | 15:53:51 |
33.00 | 0.15 | 0.17 | 0.17 | 0.16 | -0.04 | -19.05 % | 104 | 1,673 | 10:15:50 |
33.50 | 0.12 | 0.17 | 0.16 | 0.145 | -0.13 | -44.83 % | 821 | 726 | 15:59:00 |
34.00 | 0.28 | 0.31 | 0.30 | 0.295 | -0.04 | -11.76 % | 1,800 | 2,853 | 10:19:13 |
34.50 | 0.37 | 0.40 | 0.39 | 0.385 | -0.06 | -13.33 % | 94 | 1,444 | 10:14:37 |
35.00 | 0.32 | 0.38 | 0.37 | 0.35 | -0.21 | -36.21 % | 1,899 | 2,209 | 15:59:23 |
36.00 | 0.78 | 0.80 | 0.77 | 0.79 | -0.12 | -13.48 % | 1,348 | 3,207 | 10:18:23 |
37.00 | 0.90 | 0.95 | 0.95 | 0.925 | -0.32 | -25.20 % | 3,474 | 852 | 15:59:24 |
38.00 | 1.62 | 1.65 | 1.59 | 1.635 | -0.14 | -8.09 % | 994 | 1,220 | 10:18:33 |
39.00 | 2.19 | 2.22 | 2.15 | 2.205 | -0.16 | -6.93 % | 298 | 380 | 10:18:44 |
40.00 | 2.80 | 2.85 | 2.95 | 2.825 | 0.06 | 2.08 % | 65 | 379 | 10:13:57 |
41.00 | 3.10 | 3.20 | 3.35 | 3.15 | -0.65 | -16.25 % | 243 | 101 | 15:53:55 |
42.00 | 3.85 | 3.95 | 4.04 | 3.90 | -0.41 | -9.21 % | 372 | 61 | 15:58:48 |
43.00 | 4.65 | 4.75 | 5.85 | 4.70 | 0.80 | 15.84 % | 140 | 62 | 15:10:21 |
44.00 | 5.85 | 5.90 | 5.90 | 5.875 | 0.30 | 5.36 % | 99 | 7 | 10:19:13 |
45.00 | 6.75 | 6.85 | 7.32 | 6.80 | 0.00 | 0.00 % | 0 | 2 | - |
46.00 | 7.30 | 7.45 | 7.70 | 7.375 | -0.10 | -1.28 % | 42 | 3 | 11:58:28 |
47.00 | 8.60 | 8.70 | 8.60 | 8.65 | 0.00 | 0.00 % | 0 | 56 | - |
48.00 | 9.55 | 9.65 | 9.33 | 9.60 | -3.95 | -29.74 % | 2 | 100 | 10:04:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions