We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.09 | Volume | 11,571 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 3,830 | Day's Range | 0.09 - 0.20 |
| Open | 0.17 | Prev Close | 0.17 | Last Trade | 7/19/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 2.40 | 4.00 | 2.82 | 20.00 % | 17 | 202 |
| 6.50 | 1.27 | 2.33 | 2.00 | 16.96 % | 29 | 405 |
| 7.00 | 1.14 | 1.50 | 1.48 | 18.40 % | 441 | 9,012 |
| 7.50 | 0.93 | 1.02 | 1.00 | 28.21 % | 1,662 | 6,495 |
| 8.00 | 0.56 | 0.58 | 0.57 | 32.56 % | 12,566 | 13,437 |
| 8.50 | 0.27 | 0.28 | 0.28 | 40.00 % | 42,766 | 30,644 |
| 9.00 | 0.12 | 0.13 | 0.12 | 20.00 % | 26,190 | 22,375 |
| 9.50 | 0.05 | 0.06 | 0.05 | -16.67 % | 5,357 | 6,043 |
| 10.00 | 0.02 | 0.04 | 0.03 | -25.00 % | 1,638 | 7,157 |
| 10.50 | 0.01 | 0.02 | 0.02 | 0.00 % | 494 | 1,546 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 50 | 600 |
| 6.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 4,497 |
| 7.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 92 | 4,624 |
| 7.50 | 0.02 | 0.03 | 0.03 | -40.00 % | 3,095 | 5,170 |
| 8.00 | 0.09 | 0.10 | 0.10 | -41.18 % | 11,611 | 3,830 |
| 8.50 | 0.29 | 0.31 | 0.31 | -32.61 % | 2,481 | 2,006 |
| 9.00 | 0.64 | 0.65 | 0.64 | -28.09 % | 1,354 | 669 |
| 9.50 | 1.06 | 1.30 | 1.10 | -16.67 % | 1,018 | 72 |
| 10.00 | 1.52 | 1.61 | 1.52 | -17.39 % | 20 | 93 |
| 10.50 | 1.00 | 3.00 | 2.21 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
