Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.99 | Volume | 16 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 2.32 | Open Interest | 131 | Day's Range | 1.79 - 2.31 |
| Open | 2.05 | Prev Close | 2.15 | Last Trade | 11/22/2024 15:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 2.49 | 3.20 | 2.90 | -12.12 % | 7 | 101 |
| 31.00 | 1.81 | 2.71 | 2.49 | -30.64 % | 59 | 131 |
| 31.50 | 1.46 | 2.09 | 1.92 | 8.47 % | 80 | 411 |
| 32.00 | 0.61 | 1.91 | 1.17 | -16.43 % | 277 | 1,207 |
| 32.50 | 0.49 | 1.41 | 0.85 | 4.94 % | 191 | 1,088 |
| 33.00 | 0.27 | 0.86 | 0.25 | -60.32 % | 23,849 | 1,829 |
| 33.50 | 0.01 | 0.01 | 0.02 | -94.44 % | 19,942 | 2,202 |
| 34.00 | 0.01 | 0.01 | 0.01 | -95.00 % | 14,629 | 3,374 |
| 34.50 | 0.01 | 0.01 | 0.01 | -92.31 % | 1,481 | 2,125 |
| 35.00 | 0.01 | 0.01 | 0.01 | -87.50 % | 1,431 | 4,136 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 196 |
| 31.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 3 | 840 |
| 31.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 4 | 675 |
| 32.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 298 | 1,216 |
| 32.50 | 0.01 | 0.01 | 0.01 | -88.89 % | 709 | 947 |
| 33.00 | 0.01 | 0.01 | 0.01 | -96.00 % | 4,580 | 3,405 |
| 33.50 | 0.18 | 0.26 | 0.26 | -49.02 % | 964 | 632 |
| 34.00 | 0.60 | 0.79 | 0.71 | -15.48 % | 560 | 1,405 |
| 34.50 | 0.79 | 1.46 | 1.24 | -6.06 % | 94 | 667 |
| 35.00 | 1.47 | 1.98 | 1.75 | 1.16 % | 81 | 415 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
