Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.65 | Volume | 24 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 3.35 | Open Interest | 68 | Day's Range | 3.45 - 3.75 |
| Open | 3.45 | Prev Close | 3.44 | Last Trade | 11/22/2024 15:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 2.31 | 3.40 | 2.98 | -17.22 % | 18 | 51 |
| 31.00 | 2.10 | 2.58 | 2.45 | 0.41 % | 96 | 126 |
| 31.50 | 1.83 | 2.13 | 1.95 | -5.80 % | 93 | 300 |
| 32.00 | 1.44 | 1.51 | 1.48 | -13.45 % | 58 | 435 |
| 32.50 | 1.11 | 1.35 | 1.10 | -20.29 % | 359 | 132 |
| 33.00 | 0.83 | 0.86 | 0.83 | -23.15 % | 1,659 | 754 |
| 33.50 | 0.61 | 0.63 | 0.62 | -28.74 % | 2,768 | 315 |
| 34.00 | 0.44 | 0.47 | 0.45 | -35.71 % | 1,057 | 1,335 |
| 34.50 | 0.33 | 0.65 | 0.33 | -40.00 % | 1,087 | 949 |
| 35.00 | 0.24 | 0.27 | 0.27 | -38.64 % | 1,690 | 1,813 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 0.01 | 0.02 | 0.02 | -60.00 % | 21 | 38 |
| 31.00 | 0.03 | 0.05 | 0.03 | -75.00 % | 100 | 250 |
| 31.50 | 0.08 | 0.10 | 0.09 | -60.87 % | 104 | 328 |
| 32.00 | 0.17 | 0.19 | 0.18 | -37.93 % | 795 | 689 |
| 32.50 | 0.31 | 0.35 | 0.34 | -26.09 % | 283 | 319 |
| 33.00 | 0.53 | 0.56 | 0.56 | -20.00 % | 444 | 603 |
| 33.50 | 0.80 | 0.84 | 0.82 | -18.00 % | 297 | 325 |
| 34.00 | 1.00 | 1.18 | 1.12 | -15.15 % | 147 | 509 |
| 34.50 | 1.50 | 1.57 | 1.54 | -8.88 % | 14 | 124 |
| 35.00 | 1.91 | 2.01 | 1.68 | -18.45 % | 1 | 97 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
