Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.61 | Volume | 2,768 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.63 | Open Interest | 315 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.87 | Last Trade | 11/22/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 2.98 | 2.98 | 2.98 | 0.00 % | 0 | 60 |
| 31.00 | 2.10 | 2.58 | 2.45 | 0.41 % | 96 | 126 |
| 31.50 | 1.83 | 2.13 | 1.95 | -5.80 % | 93 | 300 |
| 32.00 | 1.48 | 1.48 | 1.48 | 0.00 % | 0 | 454 |
| 32.50 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 324 |
| 33.00 | 0.83 | 0.83 | 0.83 | 0.00 % | 0 | 1,608 |
| 33.50 | 0.62 | 0.62 | 0.62 | 0.00 % | 0 | 1,917 |
| 34.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 1,771 |
| 34.50 | 0.33 | 0.33 | 0.33 | 0.00 % | 0 | 1,481 |
| 35.00 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 2,613 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 79 |
| 31.00 | 0.03 | 0.05 | 0.03 | -75.00 % | 91 | 250 |
| 31.50 | 0.08 | 0.10 | 0.09 | -60.87 % | 104 | 328 |
| 32.00 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 1,240 |
| 32.50 | 0.34 | 0.34 | 0.34 | 0.00 % | 0 | 509 |
| 33.00 | 0.56 | 0.56 | 0.56 | 0.00 % | 0 | 821 |
| 33.50 | 0.80 | 0.84 | 0.82 | -18.00 % | 297 | 325 |
| 34.00 | 1.00 | 1.18 | 1.12 | -15.15 % | 147 | 509 |
| 34.50 | 1.50 | 1.57 | 1.54 | -8.88 % | 13 | 124 |
| 35.00 | 1.68 | 1.68 | 1.68 | 0.00 % | 0 | 96 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
