![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 8.07 | 8.07 | 8.07 | 8.07 | 0.00 | 0.00 % | 0 | 12 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 2.86 | 6.80 | 6.10 | 4.83 | 0.00 | 0.00 % | 0 | 200 | - |
23.00 | 1.18 | 6.00 | 6.20 | 3.59 | 0.00 | 0.00 % | 0 | 4 | - |
23.50 | 0.80 | 5.50 | 0.00 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 2.47 | 2.65 | 2.60 | 2.56 | -0.30 | -10.34 % | 257 | 676 | 2/14/2025 |
24.50 | 2.19 | 2.19 | 2.19 | 2.19 | 0.00 | 0.00 % | 0 | 7 | - |
25.00 | 1.64 | 1.64 | 1.64 | 1.64 | 0.00 | 0.00 % | 0 | 423 | - |
25.50 | 1.18 | 1.18 | 1.18 | 1.18 | 0.00 | 0.00 % | 0 | 35 | - |
26.00 | 0.85 | 0.89 | 0.84 | 0.87 | -0.28 | -25.00 % | 1,293 | 1,059 | 2/14/2025 |
26.50 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 975 | - |
27.00 | 0.42 | 0.42 | 0.42 | 0.42 | 0.00 | 0.00 % | 0 | 3,727 | - |
27.50 | 0.28 | 0.30 | 0.30 | 0.29 | -0.16 | -34.78 % | 2,872 | 5,338 | 2/14/2025 |
28.00 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00 % | 0 | 6,956 | - |
28.50 | 0.13 | 0.14 | 0.13 | 0.135 | -0.13 | -50.00 % | 3,537 | 4,508 | 2/14/2025 |
29.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 5,268 | - |
29.50 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 3,857 | - |
30.00 | 0.05 | 0.06 | 0.06 | 0.055 | -0.05 | -45.45 % | 2,146 | 7,001 | 2/14/2025 |
30.50 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 630 | - |
31.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.05 | -62.50 % | 605 | 5,387 | 2/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,292 | - |
21.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 100 | 75 | 2/14/2025 |
22.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 60 | - |
23.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 328 | - |
23.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2 | - |
24.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 130 | 289 | 2/14/2025 |
24.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 46 | - |
25.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 1,065 | - |
25.50 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 199 | - |
26.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 1,395 | - |
26.50 | 0.53 | 0.53 | 0.53 | 0.53 | 0.00 | 0.00 % | 0 | 807 | - |
27.00 | 0.80 | 0.83 | 0.84 | 0.815 | 0.11 | 15.07 % | 1,556 | 2,345 | 2/14/2025 |
27.50 | 1.17 | 1.21 | 1.23 | 1.19 | 0.18 | 17.14 % | 290 | 1,161 | 2/14/2025 |
28.00 | 1.58 | 1.62 | 1.67 | 1.60 | 0.22 | 15.17 % | 248 | 2,925 | 2/14/2025 |
28.50 | 2.09 | 2.09 | 2.09 | 2.09 | 0.00 | 0.00 % | 0 | 1,166 | - |
29.00 | 1.91 | 3.65 | 2.54 | 2.78 | 0.29 | 12.89 % | 51 | 619 | 2/14/2025 |
29.50 | 2.63 | 3.75 | 3.00 | 3.19 | 0.35 | 13.21 % | 34 | 134 | 2/14/2025 |
30.00 | 3.45 | 3.45 | 3.45 | 3.45 | 0.00 | 0.00 % | 0 | 1,014 | - |
30.50 | 2.80 | 5.20 | 3.52 | 4.00 | 0.88 | 33.33 % | 10 | 74 | 2/14/2025 |
31.00 | 4.16 | 4.16 | 4.16 | 4.16 | 0.00 | 0.00 % | 0 | 572 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions