
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 5.40 | 7.25 | 6.45 | 6.325 | 3.00 | 86.96 % | 26 | 428 | 3/28/2025 |
32.50 | 4.85 | 6.95 | 5.86 | 5.90 | 2.71 | 86.03 % | 66 | 752 | 3/28/2025 |
33.00 | 4.40 | 5.90 | 5.30 | 5.15 | 2.59 | 95.57 % | 257 | 751 | 3/28/2025 |
33.50 | 3.90 | 5.35 | 5.02 | 4.625 | 2.63 | 110.04 % | 49 | 1,488 | 3/28/2025 |
34.00 | 3.50 | 5.00 | 4.53 | 4.25 | 2.22 | 96.10 % | 1,758 | 1,595 | 3/28/2025 |
34.50 | 3.10 | 4.20 | 4.08 | 3.65 | 2.23 | 120.54 % | 293 | 425 | 3/28/2025 |
35.00 | 3.30 | 3.80 | 3.70 | 3.55 | 1.82 | 96.81 % | 1,686 | 1,583 | 3/28/2025 |
36.00 | 2.96 | 3.10 | 3.10 | 3.03 | 1.74 | 127.94 % | 2,502 | 2,403 | 3/28/2025 |
37.00 | 2.33 | 2.70 | 2.47 | 2.515 | 1.39 | 128.70 % | 3,648 | 2,832 | 3/28/2025 |
38.00 | 1.70 | 1.98 | 1.95 | 1.84 | 1.15 | 143.75 % | 3,036 | 6,444 | 3/28/2025 |
39.00 | 1.42 | 1.55 | 1.51 | 1.485 | 0.92 | 155.93 % | 3,159 | 1,105 | 3/28/2025 |
40.00 | 1.12 | 1.22 | 1.18 | 1.17 | 0.75 | 174.42 % | 6,446 | 4,027 | 3/28/2025 |
41.00 | 0.66 | 0.98 | 0.85 | 0.82 | 0.54 | 174.19 % | 922 | 1,241 | 3/28/2025 |
42.00 | 0.63 | 0.73 | 0.63 | 0.68 | 0.41 | 186.36 % | 969 | 448 | 3/28/2025 |
43.00 | 0.44 | 0.55 | 0.49 | 0.495 | 0.34 | 226.67 % | 400 | 177 | 3/28/2025 |
44.00 | 0.20 | 0.43 | 0.33 | 0.315 | 0.21 | 175.00 % | 371 | 424 | 3/28/2025 |
45.00 | 0.13 | 0.27 | 0.24 | 0.20 | 0.15 | 166.67 % | 1,215 | 770 | 3/28/2025 |
46.00 | 0.13 | 0.28 | 0.21 | 0.205 | 0.15 | 250.00 % | 170 | 46 | 3/28/2025 |
47.00 | 0.09 | 0.15 | 0.14 | 0.12 | 0.10 | 250.00 % | 210 | 56 | 3/28/2025 |
48.00 | 0.10 | 0.12 | 0.12 | 0.11 | 0.07 | 140.00 % | 68 | 87 | 3/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 0.05 | 0.08 | 0.05 | 0.065 | -0.19 | -79.17 % | 304 | 487 | 3/28/2025 |
32.50 | 0.06 | 0.12 | 0.09 | 0.09 | -0.28 | -75.68 % | 148 | 274 | 3/28/2025 |
33.00 | 0.11 | 0.13 | 0.12 | 0.12 | -0.37 | -75.51 % | 348 | 1,103 | 3/28/2025 |
33.50 | 0.15 | 0.21 | 0.15 | 0.18 | -0.59 | -79.73 % | 229 | 193 | 3/28/2025 |
34.00 | 0.20 | 0.22 | 0.22 | 0.21 | -0.69 | -75.82 % | 583 | 569 | 3/28/2025 |
34.50 | 0.30 | 0.39 | 0.30 | 0.345 | -0.76 | -71.70 % | 93 | 122 | 3/28/2025 |
35.00 | 0.41 | 0.45 | 0.41 | 0.43 | -0.89 | -68.46 % | 1,538 | 739 | 3/28/2025 |
36.00 | 0.68 | 0.72 | 0.70 | 0.70 | -1.19 | -62.96 % | 1,134 | 417 | 3/28/2025 |
37.00 | 1.05 | 1.20 | 1.11 | 1.125 | -1.59 | -58.89 % | 1,120 | 180 | 3/28/2025 |
38.00 | 1.55 | 1.64 | 1.62 | 1.595 | -2.42 | -59.90 % | 1,156 | 166 | 3/28/2025 |
39.00 | 1.90 | 2.45 | 2.19 | 2.175 | -2.10 | -48.95 % | 167 | 17 | 3/28/2025 |
40.00 | 2.74 | 2.90 | 2.79 | 2.82 | -2.31 | -45.29 % | 559 | 70 | 3/28/2025 |
41.00 | 2.95 | 3.60 | 3.80 | 3.275 | -2.25 | -37.19 % | 7 | 23 | 3/28/2025 |
42.00 | 4.00 | 5.35 | 4.46 | 4.675 | -2.59 | -36.74 % | 12 | 15 | 3/28/2025 |
43.00 | 4.90 | 7.20 | 5.20 | 6.05 | 0.00 | 0.00 % | 2 | 0 | 3/28/2025 |
44.00 | 5.15 | 7.10 | 6.09 | 6.125 | 0.00 | 0.00 % | 32 | 0 | 3/28/2025 |
45.00 | 5.90 | 8.50 | 7.06 | 7.20 | -3.04 | -30.10 % | 61 | 6 | 3/28/2025 |
46.00 | 6.25 | 9.85 | 7.75 | 8.05 | 0.00 | 0.00 % | 1 | 0 | 3/28/2025 |
47.00 | 7.15 | 10.60 | 0.00 | 8.875 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 8.45 | 11.80 | 0.00 | 10.125 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions