We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.10 | Volume | 8 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 3.20 | Open Interest | 13 | Day's Range | 3.01 - 3.55 |
| Open | 3.05 | Prev Close | 2.20 | Last Trade | 12/27/2024 13:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 3.10 | 3.20 | 3.55 | 61.36 % | 8 | 13 |
| 27.00 | 2.13 | 2.19 | 2.26 | 119.42 % | 412 | 485 |
| 27.50 | 1.62 | 1.69 | 1.88 | 291.67 % | 1,053 | 1,170 |
| 28.00 | 1.13 | 1.19 | 1.20 | 328.57 % | 8,172 | 7,073 |
| 28.50 | 0.63 | 0.69 | 0.72 | 554.55 % | 2,366 | 4,079 |
| 29.00 | 0.13 | 0.20 | 0.18 | 350.00 % | 14,369 | 4,557 |
| 29.50 | 0.01 | 0.01 | 0.02 | 0.00 % | 11,810 | 3,849 |
| 30.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 14,009 | 5,463 |
| 30.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 2,933 | 4,275 |
| 31.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 780 | 4,188 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 3 | 1,249 |
| 27.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 49 | 1,294 |
| 27.50 | 0.10 | 0.01 | 0.01 | -90.00 % | 303 | 1,951 |
| 28.00 | 0.01 | 0.01 | 0.01 | -96.15 % | 1,308 | 2,991 |
| 28.50 | 0.01 | 0.01 | 0.01 | -98.33 % | 1,298 | 2,286 |
| 29.00 | 0.01 | 0.01 | 0.02 | -98.10 % | 5,376 | 1,697 |
| 29.50 | 0.31 | 0.38 | 0.30 | -82.04 % | 4,022 | 848 |
| 30.00 | 0.81 | 0.87 | 0.83 | -60.66 % | 990 | 1,046 |
| 30.50 | 1.31 | 1.38 | 1.08 | -56.28 % | 191 | 639 |
| 31.00 | 1.81 | 1.87 | 1.59 | -48.87 % | 78 | 157 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
