ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ProShares UltraPro Short QQQ

ProShares UltraPro Short QQQ (SQQQ)

34.47
-0.70
(-1.99%)
Closed March 09 4:00PM
34.64
0.17
(0.49%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
29.503.956.905.405.4251.1025.58 %622803/07/2025
30.003.354.754.524.05-1.08-19.29 %1661,1053/07/2025
30.502.485.504.203.99-0.80-16.00 %406723/07/2025
31.002.534.953.703.74-0.75-16.85 %3569673/07/2025
31.503.353.453.603.40-0.56-13.46 %1983033/07/2025
32.003.003.103.133.05-0.62-16.53 %4182,7163/07/2025
32.502.672.752.672.71-0.93-25.83 %4357473/07/2025
33.002.382.462.332.42-0.82-26.03 %9219463/07/2025
33.502.112.182.052.145-0.88-30.03 %7348823/07/2025
34.001.871.931.871.90-0.78-29.43 %1,4312,2593/07/2025
34.501.651.711.631.68-0.77-32.08 %1,0456513/07/2025
35.001.451.491.471.47-0.70-32.26 %15,5681,5723/07/2025
36.001.101.161.121.13-0.68-37.78 %11,3041,6723/07/2025
37.000.830.860.840.845-0.60-41.67 %7,1696883/07/2025
38.000.610.670.630.64-0.53-45.69 %3,6042,5263/07/2025
39.000.450.510.490.48-0.46-48.42 %1,5069143/07/2025
40.000.340.380.340.36-0.41-54.67 %2,5592,2613/07/2025
41.000.240.290.250.265-0.31-55.36 %4775363/07/2025
42.000.180.230.200.205-0.24-54.55 %2212353/07/2025
43.000.130.180.150.155-0.25-62.50 %95333/07/2025

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
29.500.060.110.100.085-0.06-37.50 %1051,2003/07/2025
30.000.100.140.110.12-0.08-42.11 %5652,7123/07/2025
30.500.160.220.210.19-0.07-25.00 %2729473/07/2025
31.000.250.310.290.28-0.05-14.71 %7921,0823/07/2025
31.500.390.410.400.40-0.11-21.57 %6194513/07/2025
32.000.510.570.540.54-0.11-16.92 %1,2854,1223/07/2025
32.500.690.750.770.72-0.07-8.33 %7158283/07/2025
33.000.890.950.950.92-0.05-5.00 %1,1918183/07/2025
33.501.121.181.201.150.032.56 %3674193/07/2025
34.001.371.431.391.40-0.05-3.47 %1,4501,1003/07/2025
34.501.651.711.651.68-0.01-0.60 %3492323/07/2025
35.001.952.002.021.9750.073.59 %2,0987263/07/2025
36.002.602.672.702.6350.145.47 %7482793/07/2025
37.003.303.403.303.350.206.45 %433873/07/2025
38.004.104.204.104.15-0.09-2.15 %3061823/07/2025
39.004.905.054.954.9750.408.79 %85103/07/2025
40.005.805.955.295.875-0.41-7.19 %93193/07/2025
41.004.708.805.406.75-1.07-16.54 %71083/07/2025
42.005.959.957.007.950.000.00 %313/07/2025
43.006.6510.906.808.775-1.11-14.03 %163/07/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABLVAble View Global Inc
$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
$ 0.169898
(17.17%)
142.23M

SQQQ Discussion

View Posts
Doubledown75 Doubledown75 6 days ago
When's this going back to 4000?
๐Ÿ‘๏ธ0
BottomBounce BottomBounce 3 weeks ago
$SQQQ Bitcoin is falling hard again today. $80k's coming
๐Ÿ‘๏ธ0
luckydude777 luckydude777 1 month ago
I've started a new YouTube channel for beginning stock market investors, logging my buys and sells, for those interested: https://www.youtube.com/@NormRasmussen-w2x
๐Ÿ‘๏ธ0
luckydude777 luckydude777 2 months ago
Picked up some shares at $29.03 moments ago. Chart says it's time to BUY.
๐Ÿ‘๏ธ0
WolfOfGrnStreet WolfOfGrnStreet 2 months ago
$$$$
๐Ÿ‘๏ธ0
Nikodemos Nikodemos 2 months ago
Eyeing that CHART & knowing the longer-term downtrend is breaking.... Question is how much channeling & sideways before this BREAKS OUT.... Could be VERY SOON with Trump incoming.

Tariffs & Tax Cuts could make this a BIG WINNER in 2026 & beyond as inflation SOARS.

Trump (& Co) did a GREAT JOB pinning inflation on Biden but I think people UNDERESTIMATE his Tax Policy, Record Corp profits, failure on Covid that created MASSIVE MONEY SUPPLY -- & set the course for SKYROCKETING DEBT with SPIKING INFLATION -- remember, Obama handed him ~1% stable inflation, less than 18months into Biden-Harris inflation SPIKED TO (gov't table) HIGH of 9.1% & has declined since... Hard to say that was Biden's FAULT & yet -- that's PRECISELY what Trump got THE WORLD to believe. I think it was him & his policies, just like the ECONOMY Trump inherited was due to Obama's policies, hard-work, execution & efforts.... Trump will mess this up... AGAIN! And I think SQQQ could do VERY WELL in the coming 2-6yrs as Trump DEVASTATES, grifts, & does what he does...

Interested NOT so much in the political commentary (responses) but price predictions if anyone has any... Where do folks think the BOTTOM is here... Guessing we'll see sometime around inauguration but...
๐Ÿ‘๏ธ0
luckydude777 luckydude777 3 months ago
Sold SQQQ over $.30 going into the weekend. So much manipulation going on in the Indexes right now it's very risky to hold over the weekend IMO.
๐Ÿ‘๏ธ0
luckydude777 luckydude777 3 months ago
Picked up some shares under $30.
๐Ÿ‘๏ธ0
luckydude777 luckydude777 3 months ago
Holding S shares from Friday. Liking the Futures so far this Sunday evening.
๐Ÿ‘๏ธ0
Bountiful_Harvest Bountiful_Harvest 3 months ago
Watching. Expecting $SQQQ to start making strides
๐Ÿ‘๏ธ0
Doubledown75 Doubledown75 4 months ago
Complete the bow tie and take it to 52:)
๐Ÿ‘๏ธ0
pzottkpz pzottkpz 4 months ago
Maybe small bounce tomorrow
They not gonna pay the OPEX much

I think my time is up on this one will hold and trade through the gap fillโ€ฆโ€ฆnot charting this anymore

Best to all.

๐Ÿ’ฒQQQ
๐Ÿ‘๏ธ0
pzottkpz pzottkpz 4 months ago
Letโ€™s see if the Q can hold 1๏ธโƒฃ9๏ธโƒฃ0๏ธโƒฃ0๏ธโƒฃ0๏ธโƒฃ
People love shiny toys and round numbers

๐Ÿ’ฒQQQ for the win
๐Ÿ‘๏ธ0
pzottkpz pzottkpz 4 months ago
Talk is cheap right now
Reactions are over

This market needs to be inherited at a lower starting point in Jan

OPEX will keep this market in check until Friday as todayโ€™s trading showed and made for good trading on this one again

๐Ÿ’ฒQQQ
๐Ÿ‘๏ธ0
Doubledown75 Doubledown75 4 months ago
Oh yes 
We are in the right place!!!!
๐Ÿ‘๏ธ0
Doubledown75 Doubledown75 4 months ago
Well if the market is truly futures based, and it sees that Trump going to wack the poop out of government spending, maybe we is early?
๐Ÿ‘๏ธ0
pzottkpz pzottkpz 4 months ago
We either stay relatively flat to Friday expiration or we get paid
They wonโ€™t pay the masses if these rallies have actual participation.
I havenโ€™t gotten a lot of those I am rich calls lately plus with the coins flying so โ€ฆ

๐Ÿ’ฒQQQ
๐Ÿ‘๏ธ0
Doubledown75 Doubledown75 4 months ago
Will be and always will be boom bust economy. Greatest casino in the world;)
๐Ÿ‘๏ธ0
pzottkpz pzottkpz 4 months ago
Too many on ๐Ÿ“บ telling us how they knew nothing goes up in straight line
๐Ÿ˜˜ of โ˜ ๏ธ

๐Ÿ’ฒQQQ
๐Ÿ‘๏ธ0
Doubledown75 Doubledown75 4 months ago
Oh no 
Lucky got in
Means we going to 50:)
๐Ÿ‘๏ธ0
pzottkpz pzottkpz 4 months ago
crazy back and forth post split


18.500 target on the Q ๐Ÿคž๐Ÿผ

๐Ÿ’ฒQQQ
๐Ÿ‘๏ธ 1
luckydude777 luckydude777 4 months ago
Picked some up just under $32. Nasdaq looks top heavy.
๐Ÿ‘๏ธ0
pzottkpz pzottkpz 4 months ago
We are in the pivot area
Next few days โฐ should show us the direction
New trend or continuation?

๐Ÿ’ฒQQQ
๐Ÿ‘๏ธ0
Doubledown75 Doubledown75 4 months ago
We are in the crash zone I believe 
๐Ÿ‘๏ธ0
pzottkpz pzottkpz 4 months ago
With you on that
Not in this for a lifetime trade been flipping it for a few months now while I was reading it right going into the election.
Once they announce the rs they took the trade away. The good thing is this is NAV and not the typical reverse
I think we only get correction up to swearing/ end q1 area then back to new ATH.
๐Ÿ’ฒQQQ
๐Ÿ‘๏ธ0
Doubledown75 Doubledown75 4 months ago
https://x.com/natseccnn/status/1854950853309792477?s=46
Yep government is full of morons still.
๐Ÿ‘๏ธ0
trunkmonk trunkmonk 4 months ago
Yes there is oops in coming market corrections I now feel it ainโ€™t here.
๐Ÿ‘๏ธ0
Doubledown75 Doubledown75 4 months ago
The short on 08-09 made a ton of $$$, but I can't remember what we were playing. I don't think sqqq was around then. I think we see 50 as well. This still is bidens economy. Thinking they have a few tricks up their sleeves for the next administration, unfortunately.
๐Ÿ‘๏ธ0
trunkmonk trunkmonk 4 months ago
sure it will go up, but the former top is way above what would be achievable before as far as return on investment, it should be called amateur short, pros will go elsewhere when Naz really corrects.
๐Ÿ‘๏ธ 1
pzottkpz pzottkpz 4 months ago
I think this has no problem going 50-60+
Which is 10-12 pre split

Basket may actually work against nvda
The other reactions will or have calmed down

Dow 20 point correction to 33-34 at least before next run above 50

Canโ€™t see new admin coming in at ATH โ€ฆ

๐Ÿ’ฒQQQ
๐ŸŽฐ๐ŸŽฐ๐ŸŽฐ
๐Ÿ‘๏ธ0
pzottkpz pzottkpz 4 months ago
Me too.
Sold before the split and the ๐Ÿ”ช continuation .
Hated to give back some profits. Bought back today late afternoon.
Figure 3 day election reaction and reshuffle for nvda should run itโ€™s course tomorrow + the others that got hammered last week

Good luck.
๐Ÿ‘๏ธ0
trunkmonk trunkmonk 4 months ago
cant make up for the reverse split, no matter how high it goes, its just as it always was, just a trade
๐Ÿ‘๏ธ0
Doubledown75 Doubledown75 4 months ago
Buying 
Good luck 
๐Ÿ‘๏ธ0
pzottkpz pzottkpz 4 months ago
Should have waited for the gap fill to get back in
but now we have a new one
๐Ÿ’ฒQQQ for the win
๐Ÿ‘๏ธ0
pzottkpz pzottkpz 4 months ago
I just twisted the ๐Ÿช near my ear
& pushed all in

๐Ÿ’ฒQQQ said pay dat man hiz munny
๐Ÿ‘ 1
Doubledown75 Doubledown75 4 months ago
Now or after RS?
๐Ÿ‘๏ธ0
MoneyMaker111 MoneyMaker111 4 months ago
SQQQ is bullish here with nasdaq downturn coming
๐Ÿ’š 1 ๐ŸŸฉ 1
luckydude777 luckydude777 4 months ago
Took a profit from my T shares and jumped back into SQQQ. Expecting the unexpected going into next week.
๐Ÿ‘๏ธ0
luckydude777 luckydude777 4 months ago
Took a profit from my T shares and jumped back into SQQQ. Expecting the unexpected going into next week.
๐Ÿ‘๏ธ0
pzottkpz pzottkpz 4 months ago
Donโ€™t think we gonna hit that gap today

Looks like hot ๐Ÿฅ” Friday
Donโ€™t get caught when the ๐ŸŽถ stops

๐Ÿ’ฒQQQ
๐Ÿ‘๏ธ0
pzottkpz pzottkpz 4 months ago
Just need this dead cat to bounce a bit more

7๏ธโƒฃ 7๏ธโƒฃ 7๏ธโƒฃ come on kryptonite

๐Ÿ’ฒQQQ
๐Ÿ‘๏ธ0
pzottkpz pzottkpz 4 months ago
Letโ€™s see if we can get that gap to fill low 7๏ธโƒฃ one more time on the short term oversold before double digits
happy trading
๐Ÿ’ฒQQQ
๐Ÿ‘๏ธ0
pzottkpz pzottkpz 4 months ago
A lot of falling ๐Ÿ”ช out there

๐Ÿ’ฒQQQ

Apple reports later. Gap below at 216.90

Amazon later too โ€ฆ

decisions ๐Ÿง decisions ๐Ÿค”
๐Ÿ‘๏ธ0
luckydude777 luckydude777 4 months ago
Jumped out of S and put proceeds into T.
๐Ÿ‘๏ธ0
pzottkpz pzottkpz 4 months ago
๐Ÿ’ฒQQQ

Great flip from yesterday. Will wait to see if gaps are filled maybe quick retest of Q peak while some of those that got pounded last night retrace.
Anything low 7๏ธโƒฃ for the win next few days before the 1๏ธโƒฃ-5๏ธโƒฃ
๐Ÿ‘๏ธ0
luckydude777 luckydude777 4 months ago
If Pres. Biden was suddenly to expire, WHO would automatically replace him? Could his replacement be used to DELAY the Nov. 5th election? Could her as President before Nov. 5 be used as a "delay tactic" to potentially sway the next four years?

"Hmmmmmmmmmmmmmmmmmmmmm" mumbles my talking parrot who only speaks Spanish because he just recently made it safely over the southern border.
๐Ÿ‘๏ธ0
luckydude777 luckydude777 4 months ago
I nabbed some S this early morning at $6.87.

I'm sticking very close with SQQQ moving forward due to the upcoming election issues. The PPT will try to keep the Nasdaq green I'm guessing but "emergencies" can pop up quickly to trigger quick selloffs in the Nasdaq.
๐Ÿ‘๏ธ0
trunkmonk trunkmonk 4 months ago
interestingly enough it sat a 6.66 for a bit yesterday. ooh ahh oh no, who knows, is that bottom, we see.
๐Ÿ‘๏ธ0
pzottkpz pzottkpz 4 months ago
Itโ€™s a round number split that will adjust

Next 7 days before the split gonna b ๐Ÿฅœ anyway beginning with that earnings call after the close ๐Ÿ‘ป๐Ÿ‘ป๐Ÿ‘ป

๐Ÿ’ฒQQQ for the win
๐Ÿ‘๏ธ0
Yukii Yukii 4 months ago
๐Ÿ’ฏ brother so annoying. I have some Jan options no shares and I have never experience a reverse split on a option before
๐Ÿ‘๏ธ0