Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 30.70 | 34.50 | 0.00 | 32.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 26.20 | 29.50 | 0.00 | 27.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 21.80 | 24.50 | 0.00 | 23.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 16.20 | 19.50 | 0.00 | 17.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 11.50 | 14.60 | 0.00 | 13.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 6.50 | 9.80 | 7.50 | 8.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 60.00 | 2.60 | 5.20 | 4.20 | 3.90 | 0.00 | 0.00 % | 0 | 10 | - |
| 65.00 | 0.10 | 2.85 | 1.30 | 1.475 | 0.00 | 0.00 % | 0 | 6 | - |
| 70.00 | 0.60 | 1.50 | 0.60 | 1.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 75.00 | 0.05 | 0.60 | 0.05 | 0.325 | 0.00 | 0.00 % | 0 | 10 | - |
| 80.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.60 | 0.50 | 0.60 | 0.55 | 0.00 | 0.00 % | 0 | 2 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 50.00 | 1.60 | 2.20 | 1.60 | 1.90 | 0.00 | 0.00 % | 0 | 4 | - |
| 55.00 | 0.40 | 1.55 | 0.40 | 0.975 | 0.00 | 0.00 % | 0 | 2 | - |
| 60.00 | 0.25 | 2.10 | 0.00 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 1.15 | 4.20 | 4.00 | 2.675 | 0.00 | 0.00 % | 0 | 1 | - |
| 70.00 | 5.70 | 8.90 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 10.60 | 13.90 | 0.00 | 12.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 16.20 | 18.80 | 16.35 | 17.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 20.60 | 23.90 | 0.00 | 22.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 25.60 | 28.90 | 0.00 | 27.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
