ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SRET Global X SuperDividend REIT

20.76
0.22 (1.07%)
Feb 13 2025 - Closed
Delayed by 15 minutes

SRET Feb 21 2025 14 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 1.55 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SRET Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
16.004.006.500.000.00 %00
17.002.905.500.000.00 %00
18.001.154.000.000.00 %00
19.000.103.000.000.00 %00
20.000.252.350.000.00 %00
21.000.000.350.000.00 %00
22.000.051.550.050.00 %01
23.000.001.550.000.00 %00
24.000.050.300.050.00 %072
25.000.001.550.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
16.000.050.200.050.00 %01
17.000.000.750.000.00 %00
18.000.001.550.000.00 %00
19.000.050.200.050.00 %011
20.000.451.600.450.00 %01
21.000.102.050.000.00 %00
22.001.053.100.000.00 %00
23.001.004.000.000.00 %00
24.001.905.000.000.00 %00
25.002.355.000.000.00 %00