![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
98.00 | 8.60 | 12.00 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 0.00 % | 0 | 48 | - |
101.00 | 6.10 | 9.20 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 5.10 | 7.70 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 3.50 | 6.40 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 0.00 % | 0 | 8 | - |
106.00 | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 0.70 | 3.60 | 2.40 | 2.15 | 0.00 | 0.00 % | 1 | 0 | 2/14/2025 |
109.00 | 1.35 | 2.00 | 0.00 | 1.675 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 1.58 | 1.58 | 1.58 | 1.58 | 0.00 | 0.00 % | 0 | 24 | - |
111.00 | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 0.00 % | 0 | 2 | - |
112.00 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 6 | - |
113.00 | 0.30 | 1.25 | 2.70 | 0.775 | 0.00 | 0.00 % | 0 | 2 | - |
114.00 | 1.85 | 1.85 | 1.85 | 1.85 | 0.00 | 0.00 % | 0 | 6 | - |
115.00 | 0.20 | 0.70 | 0.50 | 0.45 | -0.90 | -64.29 % | 1 | 93 | 2/14/2025 |
116.00 | 0.05 | 1.35 | 4.10 | 0.70 | 0.00 | 0.00 % | 0 | 1 | - |
117.00 | 0.05 | 1.25 | 0.20 | 0.65 | -0.62 | -75.61 % | 1 | 19 | 2/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
98.00 | 0.05 | 1.25 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.38 | 0.38 | 0.38 | 0.38 | 0.00 | 0.00 % | 0 | 14 | - |
101.00 | 0.05 | 1.30 | 0.00 | 0.675 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 0.25 | 1.85 | 0.31 | 1.05 | 0.00 | 0.00 % | 1 | 0 | 2/14/2025 |
103.00 | 0.30 | 0.65 | 0.55 | 0.475 | 0.00 | 0.00 % | 0 | 12 | - |
104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.70 | 1.45 | 0.97 | 1.075 | 0.00 | 0.00 % | 0 | 60 | - |
106.00 | 1.00 | 1.50 | 0.95 | 1.25 | 0.00 | 0.00 % | 0 | 15 | - |
107.00 | 1.30 | 2.75 | 1.55 | 2.025 | -0.20 | -11.43 % | 1 | 1 | 2/14/2025 |
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 0.00 % | 0 | 6 | - |
110.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00 % | 0 | 70 | - |
111.00 | 3.20 | 4.40 | 2.27 | 3.80 | 0.00 | 0.00 % | 0 | 84 | - |
112.00 | 4.38 | 4.38 | 4.38 | 4.38 | 0.00 | 0.00 % | 0 | 23 | - |
113.00 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 0.00 % | 0 | 7 | - |
114.00 | 5.90 | 7.40 | 4.50 | 6.65 | 0.00 | 0.00 % | 0 | 105 | - |
115.00 | 6.00 | 8.40 | 5.82 | 7.20 | 0.00 | 0.00 % | 0 | 995 | - |
116.00 | 4.58 | 4.58 | 4.58 | 4.58 | 0.00 | 0.00 % | 0 | 7 | - |
117.00 | 7.40 | 10.60 | 3.22 | 9.00 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions