ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SRRK Scholar Rock Holdings Corporation

37.70
-1.45 (-3.70%)
Feb 21 2025 - Closed
Delayed by 15 minutes

SRRK Feb 21 2025 40 Put

2.35 -1.27 (-35.08%)
Bid 1.40 Volume 7 Exp. Date Feb 21 2025
Ask 3.10 Open Interest 801 Day's Range 1.29 - 2.35
Open 1.29 Prev Close 3.62 Last Trade 2/21/2025 15:16

SRRK Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5014.2017.0018.700.00 %011
25.0010.8014.800.000.00 %00
30.005.809.8011.130.00 %01
35.001.953.702.84-26.99 %1029
40.000.050.050.03-80.00 %122,692
45.000.150.050.150.00 %0430
50.000.052.150.050.00 %0166
55.000.252.150.250.00 %066
60.001.652.151.650.00 %05

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.002.150.000.00 %00
25.000.102.150.100.00 %02
30.000.032.150.030.00 %08
35.000.501.100.500.00 %07
40.001.403.102.35-35.08 %7801
45.006.308.105.100.00 %071
50.0011.1014.208.150.00 %02
55.0015.0019.200.000.00 %00
60.0020.0024.600.000.00 %00