ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SRRK Scholar Rock Holdings Corporation

40.38
-0.02 (-0.05%)
Jan 31 2025 - Closed
Delayed by 15 minutes

SRRK Feb 21 2025 45 Put

3.85 0.00 (0.00%)
Bid 5.00 Volume 0 Exp. Date Feb 21 2025
Ask 6.70 Open Interest 313 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.85 Last Trade - -

SRRK Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5016.0018.9018.700.00 %011
25.0013.0017.200.000.00 %00
30.008.0012.1011.130.00 %01
35.004.906.505.30-40.65 %232
40.002.353.002.23-24.41 %2,059628
45.000.401.300.50-16.67 %7283
50.000.200.300.25-54.55 %21158
55.000.150.550.250.00 %066
60.001.650.751.650.00 %05

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.000.750.000.00 %00
25.000.104.900.100.00 %02
30.000.410.200.410.00 %08
35.000.151.200.500.00 %03
40.001.052.901.9065.22 %10624
45.005.006.703.850.00 %0313
50.007.9012.008.150.00 %02
55.0013.1017.000.000.00 %00
60.0018.0022.000.000.00 %00