We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 25.00 | 29.90 | 22.60 | 0.00 % | 0 | 0 |
| 45.00 | 20.10 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 15.10 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 10.60 | 15.00 | 12.60 | 88.06 % | 1 | 5 |
| 60.00 | 7.10 | 7.90 | 7.61 | 58.54 % | 11 | 302 |
| 65.00 | 2.20 | 3.00 | 2.66 | 57.40 % | 9 | 1,856 |
| 70.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 45 |
| 75.00 | 0.45 | 0.35 | 0.45 | 0.00 % | 0 | 3 |
| 80.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 2 |
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.10 | 1.20 | 0.10 | 0.00 % | 0 | 58 |
| 50.00 | 1.25 | 0.05 | 1.25 | 0.00 % | 0 | 126 |
| 55.00 | 0.25 | 0.40 | 0.25 | 0.00 % | 0 | 66 |
| 60.00 | 0.35 | 0.95 | 0.35 | 0.00 % | 0 | 251 |
| 65.00 | 4.00 | 4.80 | 4.00 | 0.00 % | 0 | 19 |
| 70.00 | 0.45 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 5.10 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 10.10 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 15.10 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
